Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Russian Ruble (FOREX: USD-RUB )

90.27 RUB -0.06 (-0.07%)
Streaming Realtime Price Updated: 4:32 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 56.75 56.75 56.75 0 +0.16(+0.28%)
May 30, 2017 56.60 56.58 56.58 0 +0.09(+0.16%)
May 29, 2017 56.51 56.47 56.49 0 -0.02(-0.04%)
May 26, 2017 56.52 56.52 56.52 0 -0.32(-0.56%)
May 25, 2017 56.84 56.84 56.84 0 +0.50(+0.89%)
May 24, 2017 56.37 56.34 56.34 0 -0.00(-0.00%)
May 23, 2017 56.34 56.34 56.34 0 -0.30(-0.53%)
May 22, 2017 56.64 56.64 56.64 0 -0.29(-0.51%)
May 19, 2017 56.92 56.92 56.92 0 -0.64(-1.10%)
May 18, 2017 57.57 57.56 57.56 0 +0.45(+0.79%)
May 17, 2017 57.12 57.10 57.11 0 +0.65(+1.15%)
May 16, 2017 56.46 56.46 56.46 0 +0.09(+0.16%)
May 15, 2017 56.38 56.36 56.37 0 -0.73(-1.28%)
May 12, 2017 57.10 57.10 57.10 0 +0.00(+0.00%)
May 11, 2017 57.11 57.10 57.10 0 -0.32(-0.56%)
May 10, 2017 57.44 57.41 57.42 0 -1.03(-1.76%)
May 09, 2017 58.45 58.45 58.45 0 +0.21(+0.37%)
May 08, 2017 58.24 58.24 58.24 0 +0.18(+0.31%)
May 05, 2017 58.06 58.06 58.06 0 -0.34(-0.57%)
May 04, 2017 58.40 58.39 58.40 0 +1.03(+1.80%)
May 03, 2017 57.38 57.36 57.36 0 +0.27(+0.47%)
May 02, 2017 57.09 57.09 57.09 0 +0.10(+0.18%)
May 01, 2017 56.99 56.99 56.99 0 +0.04(+0.07%)
Apr 28, 2017 56.95 56.95 56.95 0 -0.06(-0.10%)
Apr 27, 2017 57.01 57.01 57.01 0 -0.12(-0.22%)
Apr 26, 2017 57.13 57.13 57.13 0 +1.04(+1.85%)
Apr 25, 2017 56.09 56.09 56.09 0 +0.28(+0.50%)
Apr 24, 2017 55.82 55.82 55.82 0 -0.64(-1.14%)
Apr 21, 2017 56.46 56.46 56.46 0 +0.31(+0.55%)
Apr 20, 2017 56.16 56.14 56.15 0 -0.48(-0.84%)
Apr 19, 2017 56.63 56.61 56.63 0 +0.35(+0.62%)
Apr 18, 2017 56.28 56.25 56.28 0 +0.38(+0.67%)
Apr 17, 2017 55.92 55.88 55.90 0 -0.43(-0.77%)
Apr 14, 2017 56.34 56.34 56.34 0 +0.08(+0.14%)
Apr 13, 2017 56.34 56.25 56.26 0 -0.43(-0.76%)
Apr 12, 2017 56.69 56.66 56.69 0 -0.38(-0.66%)
Apr 11, 2017 57.07 56.96 57.06 0 -0.08(-0.13%)
Apr 10, 2017 57.07 57.14 56.86 57.14 0 -0.09(-0.15%)
Apr 07, 2017 57.23 57.23 57.23 0 +0.79(+1.40%)
Apr 06, 2017 56.43 56.43 56.43 0 -0.02(-0.03%)
Apr 05, 2017 56.45 56.45 56.45 0 +0.46(+0.83%)
Apr 04, 2017 55.98 55.98 55.98 0 -0.17(-0.31%)
Apr 03, 2017 56.18 56.18 56.16 0 -0.10(-0.18%)
Mar 31, 2017 56.26 56.26 56.26 0 +0.25(+0.44%)
Mar 30, 2017 56.05 56.00 56.01 0 -0.66(-1.16%)
Mar 29, 2017 56.68 56.68 56.67 0 -0.36(-0.63%)
Mar 28, 2017 57.03 57.01 57.03 0 +0.13(+0.23%)
Mar 27, 2017 56.92 56.88 56.89 0 -0.06(-0.10%)
Mar 24, 2017 56.95 56.95 56.95 0 -0.44(-0.76%)
Mar 23, 2017 57.39 57.37 57.39 0 -0.38(-0.65%)
Mar 22, 2017 57.77 57.76 57.76 0 +0.13(+0.23%)
Mar 21, 2017 57.65 57.62 57.63 0 +0.28(+0.48%)
Mar 20, 2017 57.36 57.33 57.35 0 +0.13(+0.23%)
Mar 17, 2017 57.22 57.22 57.22 0 -0.58(-1.01%)
Mar 16, 2017 57.81 57.77 57.80 0 -0.60(-1.03%)
Mar 15, 2017 58.41 58.40 58.40 0 -0.82(-1.39%)
Mar 14, 2017 59.22 59.22 59.22 0 +0.38(+0.65%)
Mar 13, 2017 58.86 58.81 58.84 0 -0.18(-0.31%)
Mar 10, 2017 59.02 59.02 59.02 0 -0.27(-0.45%)
Mar 09, 2017 59.30 59.28 59.29 0 +0.42(+0.71%)
Mar 08, 2017 58.91 58.91 58.86 58.87 0 +0.70(+1.21%)
Mar 07, 2017 58.20 58.17 58.17 0 -0.10(-0.18%)
Mar 06, 2017 58.29 58.27 58.28 0 +0.04(+0.06%)
Mar 03, 2017 58.24 58.24 58.24 0 -0.52(-0.88%)
Mar 02, 2017 58.76 58.72 58.76 0 +0.51(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.