Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Russian Ruble (FOREX: USD-RUB )

91.62 RUB +1.36 (+1.51%)
Streaming Realtime Price Updated: 3:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2015 52.25 52.25 52.25 52.25 0 -0.09(-0.17%)
May 29, 2015 52.34 52.34 52.34 0 -0.39(-0.73%)
May 28, 2015 52.73 52.73 52.73 52.73 0 +1.05(+2.03%)
May 27, 2015 51.68 51.68 51.68 51.68 0 +0.48(+0.93%)
May 26, 2015 51.20 51.20 51.20 51.20 0 +1.20(+2.40%)
May 25, 2015 50.00 50.00 50.00 50.00 0 -0.01(-0.02%)
May 24, 2015 50.01 50.01 50.01 50.01 0 -0.01(-0.01%)
May 22, 2015 50.02 50.02 50.02 0 +0.02(+0.04%)
May 21, 2015 50.00 50.00 50.00 50.00 0 -0.12(-0.23%)
May 20, 2015 50.11 50.11 50.11 50.11 0 +0.57(+1.14%)
May 19, 2015 49.55 49.55 49.55 49.55 0 +0.29(+0.59%)
May 18, 2015 49.26 49.26 49.26 49.26 0 -0.07(-0.14%)
May 17, 2015 49.32 49.32 49.32 49.32 0 -0.20(-0.41%)
May 15, 2015 49.53 49.53 49.53 0 -0.50(-1.00%)
May 14, 2015 50.02 50.02 50.02 50.02 0 +0.53(+1.06%)
May 13, 2015 49.50 49.50 49.50 49.50 0 -1.45(-2.85%)
May 12, 2015 50.95 50.95 50.95 50.95 0 -0.33(-0.64%)
May 11, 2015 51.28 51.28 51.28 51.28 0 +0.33(+0.64%)
May 10, 2015 50.95 50.95 50.95 50.95 0 -0.18(-0.35%)
May 08, 2015 51.13 51.13 51.13 0 +0.60(+1.19%)
May 07, 2015 50.52 50.52 50.52 50.52 0 -0.41(-0.80%)
May 06, 2015 50.93 50.93 50.93 0 +0.38(+0.75%)
May 05, 2015 50.55 50.55 50.55 50.55 0 -1.50(-2.88%)
May 04, 2015 52.05 52.05 52.05 52.05 0 +0.09(+0.18%)
May 01, 2015 51.96 51.96 51.96 0 +0.48(+0.94%)
Apr 30, 2015 51.47 51.47 51.47 51.47 0 +0.73(+1.45%)
Apr 29, 2015 50.74 50.74 50.74 50.74 0 -0.84(-1.62%)
Apr 28, 2015 51.57 51.57 51.57 51.57 0 -0.38(-0.72%)
Apr 27, 2015 51.95 51.95 51.95 51.95 0 +1.04(+2.03%)
Apr 26, 2015 50.91 50.91 50.91 50.91 0 +0.11(+0.22%)
Apr 24, 2015 50.80 50.80 50.80 0 -0.20(-0.38%)
Apr 23, 2015 51.00 51.00 51.00 51.00 0 -0.93(-1.78%)
Apr 22, 2015 51.92 51.92 51.92 51.92 0 -1.57(-2.94%)
Apr 21, 2015 53.50 53.50 53.50 53.50 0 -0.07(-0.13%)
Apr 20, 2015 53.57 53.57 53.57 53.57 0 +1.57(+3.02%)
Apr 19, 2015 52.24 52.24 52.00 52.00 0 +0.56(+1.08%)
Apr 17, 2015 51.44 51.44 51.44 0 +1.66(+3.33%)
Apr 16, 2015 49.79 49.79 49.79 49.79 0 -0.03(-0.05%)
Apr 15, 2015 49.81 49.81 49.81 49.81 0 -1.26(-2.47%)
Apr 14, 2015 51.00 51.07 51.00 51.07 0 -1.35(-2.57%)
Apr 13, 2015 52.42 52.42 52.42 52.42 0 -0.41(-0.78%)
Apr 12, 2015 52.83 52.83 52.83 52.83 0 -0.75(-1.39%)
Apr 10, 2015 53.58 53.58 53.58 0 +1.13(+2.15%)
Apr 09, 2015 52.45 52.45 52.45 52.45 0 -1.15(-2.15%)
Apr 08, 2015 53.60 53.60 53.60 53.60 0 -1.40(-2.55%)
Apr 07, 2015 55.00 55.00 55.00 55.00 0 -0.38(-0.68%)
Apr 06, 2015 55.38 55.38 55.38 55.38 0 -1.71(-3.00%)
Apr 05, 2015 57.09 57.09 57.09 57.09 0 +0.27(+0.48%)
Apr 03, 2015 56.82 56.82 56.82 0 +0.47(+0.83%)
Apr 02, 2015 56.35 56.35 56.35 56.35 0 -0.12(-0.22%)
Apr 01, 2015 57.63 57.63 56.47 56.47 0 -1.69(-2.90%)
Mar 31, 2015 58.16 58.16 58.16 58.16 0 +0.51(+0.88%)
Mar 30, 2015 57.65 57.65 57.65 57.65 0 -0.30(-0.51%)
Mar 29, 2015 57.95 57.95 57.95 57.95 0 +0.05(+0.09%)
Mar 27, 2015 57.90 57.90 57.90 0 +0.58(+1.00%)
Mar 26, 2015 57.32 57.32 57.32 0 -0.35(-0.61%)
Mar 25, 2015 57.67 57.67 57.67 0 -0.09(-0.15%)
Mar 24, 2015 57.76 57.76 57.76 0 -1.15(-1.95%)
Mar 23, 2015 58.91 58.91 58.91 0 -0.39(-0.66%)
Mar 20, 2015 59.30 59.30 59.30 0 -0.75(-1.25%)
Mar 19, 2015 60.05 60.05 60.05 0 +0.69(+1.15%)
Mar 18, 2015 59.36 59.36 59.36 0 -2.11(-3.43%)
Mar 17, 2015 61.47 61.47 61.47 0 -0.90(-1.45%)
Mar 16, 2015 62.38 62.38 62.38 0 +0.13(+0.20%)
Mar 13, 2015 62.25 62.25 62.25 0 +0.97(+1.59%)
Mar 12, 2015 61.27 61.27 61.27 0 -0.85(-1.37%)
Mar 11, 2015 62.12 62.12 62.12 0 +0.02(+0.04%)
Mar 10, 2015 62.10 62.10 62.10 0 +1.31(+2.15%)
Mar 09, 2015 60.79 60.79 60.79 0 +0.39(+0.65%)
Mar 06, 2015 60.39 60.39 60.39 0 -0.59(-0.97%)
Mar 05, 2015 60.98 60.98 60.98 0 -0.52(-0.84%)
Mar 04, 2015 61.50 61.50 61.50 0 -0.30(-0.49%)
Mar 03, 2015 61.80 61.80 61.80 0 -0.67(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.