Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Russian Ruble (FOREX: USD-RUB )

90.27 RUB -0.06 (-0.07%)
Streaming Realtime Price Updated: 4:32 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 31.73 32.02 31.58 31.91 0 +0.19(+0.61%)
May 30, 2013 31.72 31.73 31.57 31.72 0 +0.18(+0.57%)
May 29, 2013 31.54 31.54 31.54 31.54 0 +0.05(+0.17%)
May 28, 2013 31.48 31.48 31.48 31.48 0 +0.06(+0.21%)
May 27, 2013 31.38 31.42 31.35 31.42 0 +0.09(+0.29%)
May 24, 2013 31.33 31.33 31.33 0 -0.11(-0.35%)
May 23, 2013 31.44 31.44 31.44 31.44 0 +0.04(+0.12%)
May 22, 2013 31.35 31.42 31.25 31.40 0 +0.18(+0.56%)
May 21, 2013 31.23 31.23 31.18 31.23 0 -0.03(-0.09%)
May 20, 2013 31.25 31.25 31.25 31.25 0 -0.15(-0.48%)
May 17, 2013 31.41 31.41 31.41 0 -0.00(-0.00%)
May 16, 2013 31.43 31.43 31.40 31.41 0 -0.09(-0.29%)
May 15, 2013 31.50 31.50 31.50 31.50 0 +0.16(+0.50%)
May 13, 2013 31.39 31.39 31.33 31.34 0 -0.03(-0.10%)
May 10, 2013 31.37 31.37 31.37 0 +0.17(+0.54%)
May 09, 2013 31.21 31.25 31.20 31.20 0 +0.07(+0.23%)
May 08, 2013 31.14 31.14 31.11 31.13 0 +0.10(+0.33%)
May 07, 2013 31.03 31.03 31.03 31.03 0 -0.06(-0.18%)
May 06, 2013 31.09 31.09 31.09 31.09 0 +0.03(+0.10%)
May 03, 2013 31.05 31.05 31.05 0 -0.13(-0.42%)
May 02, 2013 31.16 31.18 31.16 31.18 0 -0.16(-0.51%)
May 01, 2013 31.34 31.34 31.11 31.34 0 +0.26(+0.84%)
Apr 30, 2013 31.09 31.09 31.09 31.09 0 +0.14(+0.46%)
Apr 29, 2013 30.94 31.09 30.94 30.94 0 -0.38(-1.22%)
Apr 28, 2013 31.32 31.32 31.32 31.32 0 +0.05(+0.16%)
Apr 26, 2013 31.16 31.32 31.11 31.28 0 +0.11(+0.35%)
Apr 25, 2013 31.15 31.18 31.14 31.17 0 -0.34(-1.08%)
Apr 24, 2013 31.51 31.51 31.51 31.51 0 -0.10(-0.31%)
Apr 23, 2013 31.61 31.61 31.61 31.61 0 +0.03(+0.11%)
Apr 22, 2013 31.56 31.61 31.56 31.57 0 -0.11(-0.35%)
Apr 19, 2013 31.57 31.83 31.39 31.68 0 +0.11(+0.35%)
Apr 18, 2013 31.57 31.71 31.56 31.57 0 -0.13(-0.41%)
Apr 17, 2013 31.87 31.88 31.49 31.70 0 +0.42(+1.33%)
Apr 16, 2013 31.24 31.38 31.14 31.29 0 -0.25(-0.78%)
Apr 15, 2013 31.52 31.56 31.51 31.53 0 +0.44(+1.42%)
Apr 14, 2013 31.09 31.09 31.09 31.09 0 +0.08(+0.26%)
Apr 12, 2013 30.86 31.41 30.82 31.01 0 +0.15(+0.48%)
Apr 11, 2013 30.86 30.88 30.86 30.86 0 -0.02(-0.05%)
Apr 10, 2013 30.89 30.90 30.88 30.88 0 -0.15(-0.48%)
Apr 09, 2013 31.03 31.11 31.02 31.03 0 -0.21(-0.66%)
Apr 08, 2013 31.23 31.26 31.21 31.23 0 -0.43(-1.35%)
Apr 07, 2013 31.66 31.66 31.66 31.66 0 -0.03(-0.10%)
Apr 05, 2013 31.68 31.72 31.50 31.69 0 +0.01(+0.04%)
Apr 04, 2013 31.68 31.68 31.68 31.68 0 +0.02(+0.07%)
Apr 03, 2013 31.66 31.67 31.65 31.66 0 +0.33(+1.07%)
Apr 02, 2013 31.32 31.32 31.30 31.32 0 +0.25(+0.81%)
Apr 01, 2013 31.07 31.07 31.07 31.07 0 -0.04(-0.14%)
Mar 29, 2013 31.12 31.13 30.99 31.11 0 +0.01(+0.04%)
Mar 28, 2013 31.02 31.14 31.02 31.10 0 +0.07(+0.24%)
Mar 27, 2013 31.03 31.04 31.03 31.03 0 +0.15(+0.49%)
Mar 26, 2013 30.88 30.89 30.87 30.88 0 -0.06(-0.21%)
Mar 25, 2013 30.93 30.95 30.93 30.94 0 +0.09(+0.31%)
Mar 22, 2013 30.85 30.85 30.85 0 -0.09(-0.30%)
Mar 21, 2013 30.94 30.96 30.93 30.94 0 +0.08(+0.25%)
Mar 20, 2013 30.87 30.88 30.83 30.86 0 -0.15(-0.47%)
Mar 19, 2013 31.01 31.06 31.00 31.01 0 +0.18(+0.59%)
Mar 18, 2013 30.80 30.84 30.80 30.83 0 +0.19(+0.63%)
Mar 15, 2013 30.71 30.77 30.61 30.63 0 -0.09(-0.29%)
Mar 14, 2013 30.72 30.74 30.72 30.72 0 -0.08(-0.26%)
Mar 13, 2013 30.82 30.82 30.79 30.80 0 +0.10(+0.34%)
Mar 12, 2013 30.70 30.71 30.69 30.70 0 -0.00(-0.01%)
Mar 11, 2013 30.69 30.70 30.69 30.70 0 -0.10(-0.31%)
Mar 08, 2013 30.79 30.79 30.79 0 +0.08(+0.25%)
Mar 07, 2013 30.71 30.72 30.71 30.72 0 -0.05(-0.17%)
Mar 06, 2013 30.76 30.79 30.76 30.77 0 +0.14(+0.46%)
Mar 05, 2013 30.63 30.64 30.62 30.63 0 -0.16(-0.51%)
Mar 04, 2013 30.79 30.79 30.79 30.79 0 +0.08(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.