Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Russian Ruble (FOREX: USD-RUB )

90.27 RUB -0.06 (-0.07%)
Streaming Realtime Price Updated: 4:32 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 33.41 33.41 33.41 0 +0.61(+1.85%)
May 30, 2012 32.81 32.81 32.81 0 +0.47(+1.47%)
May 29, 2012 32.33 32.33 32.33 0 +0.24(+0.75%)
May 28, 2012 32.09 32.09 32.09 0 +0.04(+0.11%)
May 25, 2012 32.05 32.05 32.05 0 +0.27(+0.85%)
May 24, 2012 31.79 31.79 31.79 0 +0.04(+0.14%)
May 23, 2012 31.74 31.74 31.74 0 +0.54(+1.73%)
May 22, 2012 31.20 31.20 31.20 0 +0.05(+0.17%)
May 21, 2012 31.15 31.15 31.15 0 -0.14(-0.44%)
May 18, 2012 31.29 31.29 31.29 0 +0.23(+0.74%)
May 17, 2012 31.06 31.06 31.06 0 +0.05(+0.15%)
May 16, 2012 31.01 31.01 31.01 0 +0.35(+1.13%)
May 15, 2012 30.66 30.66 30.66 0 +0.30(+0.98%)
May 14, 2012 30.36 30.36 30.36 0 +0.21(+0.71%)
May 11, 2012 30.15 30.15 30.15 0 +0.03(+0.09%)
May 10, 2012 30.12 30.12 30.12 0 -0.18(-0.59%)
May 09, 2012 30.30 30.30 30.30 0 +0.17(+0.56%)
May 08, 2012 30.13 30.13 30.13 0 +0.13(+0.44%)
May 07, 2012 30.00 30.00 30.00 0 +0.20(+0.66%)
May 04, 2012 29.80 29.80 29.80 0 +0.27(+0.91%)
May 03, 2012 29.54 29.54 29.54 0 +0.11(+0.36%)
May 02, 2012 29.43 29.43 29.43 0 +0.09(+0.31%)
May 01, 2012 29.34 29.34 29.34 0 -0.03(-0.11%)
Apr 30, 2012 29.37 29.37 29.37 0 +0.05(+0.17%)
Apr 27, 2012 29.32 29.32 29.32 0 -0.01(-0.04%)
Apr 26, 2012 29.33 29.33 29.33 0 -0.03(-0.10%)
Apr 25, 2012 29.36 29.36 29.36 0 +0.02(+0.07%)
Apr 24, 2012 29.34 29.34 29.34 0 -0.20(-0.68%)
Apr 23, 2012 29.54 29.54 29.54 0 +0.07(+0.25%)
Apr 20, 2012 29.47 29.47 29.47 0 -0.06(-0.20%)
Apr 19, 2012 29.52 29.52 29.52 0 +0.01(+0.02%)
Apr 18, 2012 29.52 29.52 29.52 0 +0.05(+0.17%)
Apr 17, 2012 29.47 29.47 29.47 0 -0.11(-0.36%)
Apr 16, 2012 29.57 29.57 29.57 0 -0.03(-0.11%)
Apr 13, 2012 29.61 29.61 29.61 0 +0.20(+0.69%)
Apr 12, 2012 29.41 29.41 29.41 0 -0.24(-0.83%)
Apr 11, 2012 29.65 29.65 29.65 0 -0.16(-0.53%)
Apr 10, 2012 29.81 29.81 29.81 0 +0.14(+0.48%)
Apr 09, 2012 29.66 29.66 29.66 0 +0.20(+0.70%)
Apr 05, 2012 29.46 29.46 29.46 0 -0.01(-0.04%)
Apr 04, 2012 29.47 29.47 29.47 0 +0.26(+0.90%)
Apr 03, 2012 29.21 29.21 29.21 0 -0.16(-0.56%)
Apr 02, 2012 29.37 29.37 29.37 0 +0.04(+0.13%)
Mar 30, 2012 29.33 29.33 29.33 0 -0.17(-0.57%)
Mar 29, 2012 29.50 29.50 29.50 0 +0.10(+0.34%)
Mar 28, 2012 29.40 29.40 29.40 0 +0.36(+1.24%)
Mar 27, 2012 29.04 29.04 29.04 0 +0.06(+0.22%)
Mar 26, 2012 28.98 28.98 28.98 0 -0.32(-1.09%)
Mar 23, 2012 29.30 29.30 29.30 0 -0.14(-0.48%)
Mar 22, 2012 29.44 29.44 29.44 0 +0.17(+0.59%)
Mar 21, 2012 29.27 29.27 29.27 0 +0.01(+0.04%)
Mar 20, 2012 29.25 29.25 29.25 0 +0.09(+0.32%)
Mar 19, 2012 29.16 29.16 29.16 0 -0.07(-0.24%)
Mar 16, 2012 29.23 29.23 29.23 0 -0.17(-0.58%)
Mar 15, 2012 29.40 29.40 29.40 0 -0.17(-0.56%)
Mar 14, 2012 29.57 29.57 29.57 0 +0.12(+0.41%)
Mar 13, 2012 29.45 29.45 29.45 0 -0.13(-0.46%)
Mar 12, 2012 29.58 29.58 29.58 0 +0.16(+0.56%)
Mar 09, 2012 29.42 29.42 29.42 0 +0.06(+0.22%)
Mar 08, 2012 29.35 29.35 29.35 0 -0.30(-1.02%)
Mar 07, 2012 29.65 29.65 29.65 0 +0.01(+0.03%)
Mar 06, 2012 29.64 29.64 29.64 0 +0.28(+0.97%)
Mar 05, 2012 29.36 29.36 29.36 0 +0.03(+0.09%)
Mar 02, 2012 29.33 29.33 29.33 0 +0.14(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.