Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Russian Ruble (FOREX: USD-RUB )

90.27 RUB -0.06 (-0.07%)
Streaming Realtime Price Updated: 4:32 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 28.37 28.38 28.36 28.37 0 -0.10(-0.34%)
May 23, 2011 28.47 28.50 28.46 28.46 0 +0.42(+1.48%)
May 20, 2011 28.05 28.05 28.05 0 +0.11(+0.38%)
May 19, 2011 27.95 27.96 27.94 27.94 0 -0.03(-0.12%)
May 18, 2011 27.98 28.09 27.98 27.98 0 -0.18(-0.65%)
May 17, 2011 28.16 28.20 28.16 28.16 0 +0.05(+0.17%)
May 16, 2011 28.11 28.11 28.11 0 +0.08(+0.28%)
May 13, 2011 28.04 28.04 28.04 0 +0.00(+0.00%)
May 12, 2011 28.04 28.04 28.04 0 +0.33(+1.18%)
May 11, 2011 27.71 27.92 27.71 27.71 0 -0.01(-0.04%)
May 10, 2011 27.74 27.74 27.71 27.72 0 -0.14(-0.52%)
May 09, 2011 27.87 27.87 27.87 0 +0.15(+0.54%)
May 06, 2011 27.72 27.72 27.72 0 -0.08(-0.29%)
May 05, 2011 27.79 27.80 27.42 27.80 0 +0.62(+2.30%)
May 04, 2011 27.36 27.36 27.17 27.17 0 -0.18(-0.64%)
May 03, 2011 27.32 27.36 27.32 27.35 0 +0.02(+0.07%)
May 02, 2011 27.34 27.34 27.33 27.33 0 -0.07(-0.27%)
Apr 29, 2011 27.53 27.55 27.24 27.40 0 -0.12(-0.45%)
Apr 28, 2011 27.53 27.53 27.53 27.53 0 -0.11(-0.39%)
Apr 27, 2011 27.71 27.71 27.63 27.64 0 -0.21(-0.76%)
Apr 26, 2011 27.83 27.85 27.82 27.85 0 -0.04(-0.13%)
Apr 25, 2011 27.88 27.88 27.88 27.88 0 -0.15(-0.53%)
Apr 22, 2011 28.03 28.03 28.03 0 +0.06(+0.22%)
Apr 21, 2011 27.97 27.97 27.97 0 -0.10(-0.36%)
Apr 20, 2011 28.06 28.07 28.06 28.07 0 -0.23(-0.80%)
Apr 19, 2011 28.30 28.30 28.30 28.30 0 -0.13(-0.46%)
Apr 18, 2011 28.43 28.43 28.29 28.43 0 +0.30(+1.08%)
Apr 15, 2011 28.13 28.13 28.13 0 -0.15(-0.54%)
Apr 14, 2011 28.28 28.28 28.27 28.28 0 +0.05(+0.16%)
Apr 13, 2011 28.23 28.24 28.23 28.23 0 +0.10(+0.35%)
Apr 12, 2011 28.13 28.13 28.13 28.13 0 +0.10(+0.36%)
Apr 11, 2011 28.05 28.05 27.97 28.03 0 +0.04(+0.15%)
Apr 08, 2011 27.99 27.99 27.99 0 -0.27(-0.94%)
Apr 07, 2011 28.25 28.25 28.25 28.25 0 +0.07(+0.25%)
Apr 06, 2011 28.18 28.18 28.18 28.18 0 -0.08(-0.28%)
Apr 05, 2011 28.26 28.35 28.26 28.26 0 -0.05(-0.18%)
Apr 04, 2011 28.32 28.32 28.30 28.32 0 +0.01(+0.04%)
Apr 01, 2011 28.30 28.30 28.30 0 -0.10(-0.34%)
Mar 31, 2011 28.41 28.41 28.40 28.40 0 -0.11(-0.37%)
Mar 30, 2011 28.50 28.51 28.50 28.51 0 +0.11(+0.40%)
Mar 29, 2011 28.40 28.40 28.39 28.39 0 +0.05(+0.17%)
Mar 28, 2011 28.35 28.35 28.34 28.35 0 +0.09(+0.30%)
Mar 27, 2011 28.26 28.26 28.26 28.26 0 -0.07(-0.26%)
Mar 25, 2011 28.33 28.36 28.17 28.33 0 +0.00(+0.01%)
Mar 24, 2011 28.33 28.33 28.27 28.33 0 +0.02(+0.07%)
Mar 23, 2011 28.32 28.35 28.30 28.31 0 +0.11(+0.40%)
Mar 22, 2011 28.20 28.25 28.18 28.20 0 -0.05(-0.18%)
Mar 21, 2011 28.31 28.31 28.25 28.25 0 -0.20(-0.71%)
Mar 18, 2011 28.45 28.45 28.45 0 -0.18(-0.64%)
Mar 17, 2011 28.63 28.65 28.57 28.63 0 -0.03(-0.12%)
Mar 16, 2011 28.66 28.66 28.66 0 -0.06(-0.21%)
Mar 15, 2011 28.70 28.73 28.66 28.73 0 +0.22(+0.76%)
Mar 14, 2011 28.51 28.51 28.51 28.51 0 -0.09(-0.32%)
Mar 11, 2011 28.60 28.60 28.60 0 -0.02(-0.08%)
Mar 10, 2011 28.62 28.62 28.62 28.62 0 +0.25(+0.88%)
Mar 09, 2011 28.37 28.40 28.37 28.37 0 +0.21(+0.73%)
Mar 08, 2011 28.16 28.16 28.16 0 -0.06(-0.23%)
Mar 07, 2011 28.23 28.23 28.23 28.23 0 +0.02(+0.07%)
Mar 04, 2011 28.21 28.21 28.21 0 +0.02(+0.09%)
Mar 03, 2011 28.18 28.18 28.18 0 -0.19(-0.68%)
Mar 02, 2011 28.38 28.38 28.37 28.38 0 -0.27(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.