Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Russian Ruble (FOREX: USD-RUB )

90.27 RUB -0.06 (-0.07%)
Streaming Realtime Price Updated: 4:32 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 30.92 30.92 30.92 0 +0.26(+0.85%)
May 28, 2010 30.66 30.66 30.66 0 +0.01(+0.02%)
May 27, 2010 30.65 30.65 30.65 0 -0.48(-1.55%)
May 26, 2010 31.14 31.14 31.14 0 -0.44(-1.41%)
May 25, 2010 31.58 31.58 31.58 31.58 0 +0.41(+1.32%)
May 24, 2010 31.17 31.17 31.17 0 +0.09(+0.30%)
May 21, 2010 31.26 31.48 30.88 31.08 0 -0.40(-1.28%)
May 20, 2010 31.48 31.48 31.48 0 +0.71(+2.30%)
May 19, 2010 30.77 30.77 30.77 0 +0.45(+1.47%)
May 18, 2010 30.32 30.32 30.32 0 -0.26(-0.85%)
May 17, 2010 30.59 30.59 30.59 0 +0.26(+0.87%)
May 14, 2010 30.32 30.32 30.32 0 +0.36(+1.21%)
May 13, 2010 29.96 29.96 29.96 29.96 0 -0.03(-0.10%)
May 12, 2010 29.99 29.99 29.99 29.99 0 -0.18(-0.61%)
May 11, 2010 30.17 30.17 30.17 0 -0.17(-0.57%)
May 10, 2010 30.35 30.35 30.35 0 -0.17(-0.57%)
May 07, 2010 30.52 30.52 30.52 0 +0.04(+0.12%)
May 06, 2010 30.48 30.48 30.48 30.48 0 +0.51(+1.70%)
May 05, 2010 29.97 29.97 29.97 0 +0.43(+1.46%)
May 04, 2010 29.54 29.54 29.54 0 +0.24(+0.81%)
May 03, 2010 29.30 29.30 29.30 29.30 0 +0.08(+0.27%)
Apr 30, 2010 29.22 29.27 29.10 29.22 0 -0.02(-0.05%)
Apr 29, 2010 29.24 29.24 29.24 0 -0.20(-0.67%)
Apr 28, 2010 29.44 29.44 29.44 29.44 0 +0.14(+0.47%)
Apr 27, 2010 29.30 29.30 29.30 0 +0.19(+0.66%)
Apr 26, 2010 29.10 29.10 29.10 0 -0.08(-0.26%)
Apr 23, 2010 29.17 29.30 29.11 29.18 0 +0.01(+0.03%)
Apr 22, 2010 29.17 29.17 29.17 29.17 0 +0.02(+0.07%)
Apr 21, 2010 29.15 29.15 29.15 29.15 0 +0.04(+0.14%)
Apr 20, 2010 29.11 29.11 29.11 29.11 0 -0.04(-0.14%)
Apr 19, 2010 29.15 29.15 29.15 29.15 0 +0.06(+0.21%)
Apr 16, 2010 29.03 29.10 28.98 29.09 0 +0.04(+0.14%)
Apr 15, 2010 29.05 29.05 29.05 0 +0.11(+0.38%)
Apr 14, 2010 28.94 28.94 28.94 28.94 0 -0.15(-0.51%)
Apr 13, 2010 29.09 29.09 29.09 29.09 0 +0.07(+0.23%)
Apr 12, 2010 29.02 29.02 29.02 0 -0.14(-0.47%)
Apr 09, 2010 29.43 29.45 29.13 29.16 0 -0.26(-0.89%)
Apr 08, 2010 29.42 29.42 29.42 29.42 0 +0.12(+0.41%)
Apr 07, 2010 29.30 29.30 29.30 0 -0.02(-0.05%)
Apr 06, 2010 29.32 29.32 29.32 29.32 0 +0.12(+0.40%)
Apr 05, 2010 29.20 29.20 29.20 29.20 0 -0.10(-0.33%)
Apr 02, 2010 29.30 29.30 29.30 0 +0.03(+0.10%)
Apr 01, 2010 29.27 29.27 29.27 0 -0.15(-0.52%)
Mar 31, 2010 29.42 29.42 29.42 0 -0.11(-0.36%)
Mar 30, 2010 29.52 29.52 29.52 0 +0.01(+0.05%)
Mar 29, 2010 29.51 29.51 29.51 0 -0.11(-0.37%)
Mar 26, 2010 29.53 29.66 29.49 29.62 0 +0.09(+0.32%)
Mar 25, 2010 29.53 29.53 29.53 0 -0.15(-0.51%)
Mar 24, 2010 29.68 29.68 29.68 0 +0.16(+0.53%)
Mar 23, 2010 29.52 29.52 29.52 29.52 0 -0.00(-0.02%)
Mar 22, 2010 29.53 29.53 29.53 29.53 0 +0.20(+0.69%)
Mar 19, 2010 29.30 29.34 29.23 29.33 0 +0.01(+0.03%)
Mar 18, 2010 29.32 29.32 29.32 0 +0.17(+0.59%)
Mar 17, 2010 29.15 29.15 29.15 29.15 0 -0.15(-0.53%)
Mar 16, 2010 29.30 29.30 29.30 29.30 0 -0.03(-0.10%)
Mar 15, 2010 29.33 29.33 29.33 0 +0.03(+0.12%)
Mar 12, 2010 29.30 29.30 29.30 0 -0.17(-0.59%)
Mar 11, 2010 29.47 29.47 29.47 0 -0.06(-0.21%)
Mar 10, 2010 29.53 29.53 29.53 0 -0.23(-0.79%)
Mar 09, 2010 29.77 29.77 29.77 0 -0.01(-0.04%)
Mar 08, 2010 29.78 29.78 29.78 29.78 0 +0.01(+0.02%)
Mar 05, 2010 29.77 29.77 29.77 0 +0.00(+0.01%)
Mar 04, 2010 29.77 29.77 29.77 0 +0.03(+0.10%)
Mar 03, 2010 29.74 29.74 29.74 0 -0.14(-0.47%)
Mar 02, 2010 29.88 29.88 29.88 0 -0.10(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.