Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Russian Ruble (FOREX: USD-RUB )

90.27 RUB -0.06 (-0.07%)
Streaming Realtime Price Updated: 4:32 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 30.82 30.82 30.82 0 -0.26(-0.84%)
May 28, 2009 31.08 31.08 31.08 0 -0.09(-0.29%)
May 27, 2009 31.17 31.17 31.17 0 -0.15(-0.48%)
May 26, 2009 31.32 31.32 31.32 0 +0.28(+0.90%)
May 25, 2009 31.04 31.04 31.04 0 -0.04(-0.13%)
May 23, 2009 31.08 31.08 31.08 0 +0.06(+0.19%)
May 22, 2009 31.30 31.34 31.00 31.02 0 -0.29(-0.92%)
May 21, 2009 31.54 31.61 31.30 31.30 0 -0.25(-0.79%)
May 20, 2009 31.84 31.90 31.49 31.55 0 -0.52(-1.63%)
May 18, 2009 32.08 32.08 32.07 32.08 0 +0.01(+0.04%)
May 15, 2009 32.06 32.06 32.06 0 -0.07(-0.23%)
May 14, 2009 31.84 32.14 32.14 32.14 0 +0.10(+0.31%)
May 13, 2009 32.04 32.04 32.04 0 -0.06(-0.19%)
May 12, 2009 32.10 32.10 32.10 0 -0.16(-0.50%)
May 11, 2009 32.26 32.26 32.26 0 -0.07(-0.23%)
May 08, 2009 32.33 32.33 32.33 0 -0.30(-0.92%)
May 07, 2009 32.78 32.88 32.46 32.63 0 -0.16(-0.50%)
May 06, 2009 32.78 33.01 32.71 32.79 0 +0.01(+0.04%)
May 05, 2009 32.82 33.01 32.69 32.78 0 -0.04(-0.12%)
May 04, 2009 33.03 33.11 32.80 32.82 0 -0.21(-0.64%)
May 01, 2009 33.03 33.03 33.03 0 -0.09(-0.26%)
Apr 30, 2009 33.12 33.12 33.12 0 +0.04(+0.12%)
Apr 29, 2009 33.50 33.50 33.03 33.08 0 -0.42(-1.26%)
Apr 28, 2009 33.50 33.50 33.50 0 +0.00(+0.00%)
Apr 27, 2009 33.20 33.53 33.20 33.50 0 +0.30(+0.90%)
Apr 24, 2009 33.57 33.58 33.11 33.20 0 -0.37(-1.11%)
Apr 23, 2009 33.94 33.99 33.55 33.57 0 -0.32(-0.96%)
Apr 22, 2009 34.15 34.24 33.85 33.90 0 -0.25(-0.73%)
Apr 21, 2009 33.91 34.26 33.85 34.15 0 +0.24(+0.71%)
Apr 20, 2009 33.91 33.91 33.91 33.91 0 +0.45(+1.36%)
Apr 17, 2009 33.34 33.55 33.34 33.45 0 +0.11(+0.33%)
Apr 16, 2009 33.34 33.35 33.34 33.34 0 -0.06(-0.18%)
Apr 15, 2009 33.35 33.54 33.30 33.40 0 +0.05(+0.15%)
Apr 14, 2009 33.35 33.36 33.35 33.35 0 -0.01(-0.02%)
Apr 13, 2009 33.55 33.58 33.35 33.36 0 -0.30(-0.89%)
Apr 09, 2009 33.66 33.66 33.66 0 -0.05(-0.15%)
Apr 08, 2009 33.59 33.87 33.58 33.71 0 +0.18(+0.54%)
Apr 07, 2009 33.36 33.66 33.33 33.53 0 +0.17(+0.51%)
Apr 06, 2009 33.39 33.47 33.12 33.36 0 +0.00(+0.01%)
Apr 03, 2009 33.41 33.49 33.28 33.35 0 -0.05(-0.16%)
Apr 02, 2009 33.88 33.95 33.32 33.41 0 -0.47(-1.39%)
Apr 01, 2009 33.98 34.09 33.83 33.88 0 -0.10(-0.29%)
Mar 31, 2009 34.07 34.12 33.73 33.98 0 -0.09(-0.26%)
Mar 30, 2009 34.07 34.07 34.07 0 +0.70(+2.10%)
Mar 26, 2009 33.56 33.64 33.30 33.37 0 -0.27(-0.80%)
Mar 25, 2009 33.64 33.64 33.64 0 +0.20(+0.60%)
Mar 24, 2009 33.44 33.44 33.44 0 +0.23(+0.71%)
Mar 23, 2009 33.20 33.20 33.20 0 -0.30(-0.90%)
Mar 20, 2009 33.50 33.50 33.50 0 +0.20(+0.61%)
Mar 19, 2009 33.30 33.30 33.30 33.30 0 -0.87(-2.55%)
Mar 18, 2009 34.17 34.17 34.17 0 -0.32(-0.93%)
Mar 17, 2009 34.49 34.49 34.49 0 -0.13(-0.38%)
Mar 16, 2009 34.62 34.62 34.62 0 -0.09(-0.24%)
Mar 13, 2009 34.70 34.70 34.70 0 -0.50(-1.42%)
Mar 12, 2009 35.20 35.20 35.20 0 +0.25(+0.70%)
Mar 11, 2009 34.96 34.96 34.96 0 -0.09(-0.26%)
Mar 10, 2009 35.05 35.05 35.05 0 -0.58(-1.63%)
Mar 09, 2009 35.63 35.63 35.63 0 -0.11(-0.31%)
Mar 06, 2009 35.74 35.74 35.74 0 -0.08(-0.22%)
Mar 05, 2009 35.82 35.82 35.82 0 -0.23(-0.65%)
Mar 04, 2009 36.05 36.05 36.05 0 -0.14(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.