Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Russian Ruble (FOREX: USD-RUB )

90.27 RUB -0.06 (-0.07%)
Streaming Realtime Price Updated: 4:32 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 25.92 25.95 25.84 25.85 0 -0.05(-0.20%)
May 30, 2007 25.86 25.96 25.84 25.91 0 +0.04(+0.17%)
May 29, 2007 25.89 25.93 25.80 25.86 0 -0.03(-0.11%)
May 25, 2007 25.91 25.95 25.84 25.89 0 -0.02(-0.07%)
May 24, 2007 25.86 25.95 25.83 25.91 0 +0.05(+0.19%)
May 23, 2007 25.87 25.96 25.81 25.86 0 -0.02(-0.09%)
May 22, 2007 25.88 25.95 25.83 25.88 0 -0.00(-0.01%)
May 21, 2007 25.84 25.95 25.80 25.88 0 +0.05(+0.18%)
May 18, 2007 25.81 25.90 25.78 25.84 0 +0.02(+0.08%)
May 17, 2007 25.81 25.85 25.79 25.81 0 +0.00(+0.00%)
May 16, 2007 25.73 25.84 25.70 25.81 0 +0.08(+0.31%)
May 15, 2007 25.79 25.84 25.70 25.73 0 -0.06(-0.25%)
May 14, 2007 25.83 25.85 25.75 25.80 0 -0.03(-0.11%)
May 11, 2007 25.83 25.90 25.78 25.83 0 -0.03(-0.11%)
May 10, 2007 25.79 25.86 25.75 25.86 0 +0.06(+0.23%)
May 09, 2007 25.80 25.84 25.75 25.80 0 -0.01(-0.03%)
May 08, 2007 25.72 25.85 25.69 25.80 0 +0.08(+0.31%)
May 07, 2007 25.75 25.77 25.68 25.72 0 -0.03(-0.10%)
May 04, 2007 25.77 25.82 25.71 25.75 0 -0.02(-0.08%)
May 03, 2007 25.74 25.81 25.69 25.77 0 +0.03(+0.12%)
May 02, 2007 25.68 25.80 25.66 25.74 0 +0.00(+0.01%)
May 01, 2007 25.68 25.74 25.66 25.73 0 +0.05(+0.21%)
Apr 30, 2007 25.71 25.77 25.63 25.68 0 -0.03(-0.13%)
Apr 27, 2007 25.75 25.77 25.63 25.71 0 -0.04(-0.14%)
Apr 26, 2007 25.69 25.77 25.66 25.75 0 +0.06(+0.21%)
Apr 25, 2007 25.72 25.74 25.65 25.69 0 -0.03(-0.10%)
Apr 24, 2007 25.76 25.81 25.68 25.72 0 -0.51(-1.95%)
Apr 23, 2007 25.74 25.82 25.72 26.23 0 +0.00(+0.00%)
Apr 20, 2007 25.71 25.78 25.68 26.23 0 +0.00(+0.00%)
Apr 19, 2007 25.76 26.23 25.70 26.23 0 +0.00(+0.00%)
Apr 18, 2007 25.74 25.80 25.70 26.23 0 +0.00(+0.00%)
Apr 17, 2007 25.79 25.84 25.72 26.23 0 +0.00(+0.00%)
Apr 16, 2007 25.82 25.85 25.75 26.23 0 +0.00(+0.00%)
Apr 13, 2007 25.86 25.88 25.76 26.23 0 +0.00(+0.00%)
Apr 12, 2007 26.23 26.23 25.81 26.23 0 +0.00(+0.00%)
Apr 11, 2007 26.23 26.23 25.88 26.23 0 +0.00(+0.00%)
Apr 10, 2007 26.23 26.23 25.86 26.23 0 +0.00(+0.00%)
Apr 09, 2007 26.23 26.23 25.89 26.23 0 +0.00(+0.00%)
Apr 05, 2007 26.23 26.23 25.88 26.23 0 +0.00(+0.00%)
Apr 04, 2007 26.23 26.23 25.94 26.23 0 +0.00(+0.00%)
Apr 03, 2007 26.23 26.23 25.94 26.23 0 +0.00(+0.00%)
Apr 02, 2007 25.97 26.06 25.94 26.23 0 +0.00(+0.00%)
Mar 30, 2007 26.01 26.08 25.92 26.23 0 +0.00(+0.00%)
Mar 29, 2007 26.01 26.06 25.96 26.23 0 +0.00(+0.00%)
Mar 28, 2007 25.99 26.04 25.94 26.23 0 +0.00(+0.00%)
Mar 27, 2007 26.01 26.05 25.96 26.23 0 +0.00(+0.00%)
Mar 26, 2007 26.05 26.12 25.97 26.23 0 +0.00(+0.00%)
Mar 23, 2007 26.01 26.08 25.97 26.23 0 +0.00(+0.00%)
Mar 22, 2007 26.04 26.06 25.92 26.23 0 +0.00(+0.00%)
Mar 21, 2007 26.04 26.08 25.99 26.23 0 +0.00(+0.00%)
Mar 20, 2007 26.04 26.10 26.00 26.23 0 +0.00(+0.00%)
Mar 19, 2007 26.03 26.09 25.99 26.23 0 +0.00(+0.00%)
Mar 16, 2007 26.12 26.15 25.98 26.23 0 +0.00(+0.00%)
Mar 15, 2007 26.11 26.17 26.08 26.23 0 +0.00(+0.00%)
Mar 14, 2007 26.15 26.20 26.07 26.23 0 +0.00(+0.00%)
Mar 13, 2007 26.17 26.23 26.10 26.23 0 +0.00(+0.00%)
Mar 12, 2007 26.23 26.23 26.14 26.23 0 +0.00(+0.00%)
Mar 09, 2007 26.23 26.33 26.10 26.23 0 +0.04(+0.16%)
Mar 08, 2007 26.21 26.26 26.15 26.19 0 +0.00(+0.00%)
Mar 07, 2007 26.25 26.27 26.18 26.19 0 +0.00(+0.00%)
Mar 06, 2007 26.26 26.30 26.20 26.19 0 +0.00(+0.00%)
Mar 05, 2007 26.16 26.31 26.14 26.19 0 +0.00(+0.00%)
Mar 02, 2007 26.17 26.23 26.14 26.19 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.