Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

23.92 -0.50 (-2.05%)
Official Closing Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 274.16 276.50 248.37 267.31 9,350 -3.25(-1.20%)
May 30, 2012 278.49 279.57 269.65 270.55 11,054 -28.14(-9.42%)
May 29, 2012 288.59 303.38 283.00 298.69 10,308 +30.66(+11.44%)
May 25, 2012 270.91 274.16 265.50 268.03 3,367 -6.31(-2.30%)
May 24, 2012 282.64 285.70 268.37 274.34 3,868 -10.28(-3.61%)
May 23, 2012 273.80 284.62 266.95 284.62 9,786 +0.90(+0.32%)
May 22, 2012 290.94 299.41 279.57 283.72 8,352 -11.18(-3.79%)
May 21, 2012 279.03 294.90 270.73 294.90 5,572 +20.74(+7.57%)
May 18, 2012 291.84 297.43 270.91 274.16 6,385 -11.31(-3.96%)
May 17, 2012 310.05 310.05 285.34 285.47 3,124 -18.21(-6.00%)
May 16, 2012 314.20 323.47 303.38 303.68 5,871 -14.67(-4.61%)
May 15, 2012 328.99 328.99 317.47 318.35 1,815 -6.85(-2.11%)
May 14, 2012 333.14 333.14 322.86 325.20 8,541 -20.56(-5.95%)
May 11, 2012 352.44 352.44 337.47 345.77 3,097 -3.25(-0.93%)
May 10, 2012 362.00 362.00 348.31 349.01 2,118 -3.79(-1.07%)
May 09, 2012 358.93 358.93 346.31 352.80 5,963 -14.25(-3.88%)
May 08, 2012 378.77 380.04 356.59 367.05 10,933 -20.20(-5.22%)
May 07, 2012 380.76 388.74 378.78 387.25 4,102 -1.98(-0.51%)
May 04, 2012 391.04 396.63 383.30 389.24 3,980 -12.44(-3.10%)
May 03, 2012 415.21 417.55 397.35 401.68 5,943 -14.97(-3.59%)
May 02, 2012 411.24 417.01 408.90 416.65 4,410 +4.69(+1.14%)
May 01, 2012 407.63 418.46 400.42 411.96 3,664 +11.90(+2.98%)
Apr 30, 2012 406.01 406.01 392.84 400.06 1,444 -5.77(-1.42%)
Apr 27, 2012 398.44 405.83 395.55 405.83 2,595 +9.02(+2.27%)
Apr 26, 2012 388.88 400.60 386.17 396.81 4,819 +13.53(+3.53%)
Apr 25, 2012 370.30 384.29 369.94 383.28 1,677 +8.12(+2.16%)
Apr 24, 2012 383.10 383.10 372.48 375.17 1,887 -1.43(-0.38%)
Apr 23, 2012 381.30 382.20 366.51 376.59 8,046 -30.14(-7.41%)
Apr 20, 2012 418.46 418.46 406.73 406.73 1,896 +1.08(+0.27%)
Apr 19, 2012 409.62 418.27 398.62 405.65 3,714 +4.33(+1.08%)
Apr 18, 2012 400.06 406.01 389.42 401.32 2,310 -1.26(-0.31%)
Apr 17, 2012 394.29 405.47 391.40 402.58 4,764 +11.90(+3.05%)
Apr 16, 2012 407.09 418.10 384.00 390.68 4,269 -15.69(-3.86%)
Apr 13, 2012 414.49 414.49 396.99 406.37 4,097 -8.12(-1.96%)
Apr 12, 2012 391.94 416.47 391.94 414.49 8,932 +29.76(+7.74%)
Apr 11, 2012 386.17 387.79 380.58 384.73 1,624 +15.69(+4.25%)
Apr 10, 2012 389.06 391.58 365.07 369.03 3,598 -20.09(-5.16%)
Apr 09, 2012 385.45 392.84 380.94 389.13 2,921 -11.11(-2.78%)
Apr 05, 2012 386.35 404.37 386.35 400.24 2,735 +11.00(+2.82%)
Apr 04, 2012 396.81 396.81 384.92 389.24 5,179 -19.11(-4.68%)
Apr 03, 2012 407.99 418.46 402.22 408.36 3,266 -5.59(-1.35%)
Apr 02, 2012 396.63 416.65 393.56 413.95 2,941 +12.63(+3.15%)
Mar 30, 2012 398.80 403.81 392.30 401.32 3,030 +12.08(+3.10%)
Mar 29, 2012 390.14 396.99 376.07 389.24 12,483 -13.68(-3.40%)
Mar 28, 2012 432.52 432.52 396.99 402.92 10,598 -24.01(-5.62%)
Mar 27, 2012 432.88 441.90 426.61 426.93 4,699 -5.05(-1.17%)
Mar 26, 2012 420.44 431.98 420.44 431.98 3,649 +17.68(+4.27%)
Mar 23, 2012 403.31 415.93 400.62 414.31 3,198 +9.92(+2.45%)
Mar 22, 2012 409.98 409.98 399.16 404.39 4,186 -14.43(-3.45%)
Mar 21, 2012 409.98 421.88 408.90 418.82 2,212 -0.72(-0.17%)
Mar 20, 2012 415.39 423.69 400.24 419.54 11,453 -12.44(-2.88%)
Mar 19, 2012 430.54 439.90 428.92 431.98 3,925 -5.61(-1.28%)
Mar 16, 2012 449.66 449.66 432.88 437.59 4,994 -1.83(-0.42%)
Mar 15, 2012 440.82 440.82 425.31 439.43 3,879 +5.10(+1.17%)
Mar 14, 2012 445.51 453.63 430.00 434.33 7,173 -27.96(-6.05%)
Mar 13, 2012 446.41 462.92 442.44 462.29 7,003 +23.99(+5.47%)
Mar 12, 2012 433.25 445.49 426.93 438.30 3,468 +5.23(+1.21%)
Mar 09, 2012 437.39 444.61 433.06 433.06 8,961 +6.13(+1.44%)
Mar 08, 2012 421.70 431.79 417.03 426.93 4,950 +19.30(+4.73%)
Mar 07, 2012 399.70 407.99 398.80 407.63 4,123 +13.53(+3.43%)
Mar 06, 2012 407.45 410.34 386.89 394.11 17,409 -47.98(-10.85%)
Mar 05, 2012 456.51 459.04 437.75 442.08 7,659 -28.50(-6.06%)
Mar 02, 2012 455.97 475.43 453.09 470.58 6,442 +19.48(+4.32%)
Mar 01, 2012 449.48 463.37 449.48 451.10 4,034 +2.34(+0.52%)
Feb 29, 2012 464.99 466.07 446.25 448.76 8,591 -10.82(-2.35%)
Feb 28, 2012 445.69 462.83 442.81 459.58 9,345 +22.19(+5.07%)
Feb 27, 2012 428.19 438.30 418.87 437.39 6,302 -3.61(-0.82%)
Feb 24, 2012 446.41 448.76 439.96 441.00 4,179 +1.26(+0.29%)
Feb 23, 2012 440.10 444.61 430.90 439.74 6,824 -4.33(-0.97%)
Feb 22, 2012 448.04 449.12 439.74 444.07 4,060 +8.12(+1.86%)
Feb 21, 2012 453.81 459.76 431.26 435.95 10,954 -22.00(-4.81%)
Feb 17, 2012 462.65 467.52 454.53 457.96 5,029 -1.97(-0.43%)
Feb 16, 2012 444.97 459.94 437.39 459.92 5,591 +14.05(+3.15%)
Feb 15, 2012 453.45 457.22 442.62 445.87 5,781 +3.97(+0.90%)
Feb 14, 2012 435.59 445.14 429.82 441.90 5,049 -3.26(-0.73%)
Feb 13, 2012 459.94 459.94 439.58 445.17 8,356 +15.71(+3.66%)
Feb 10, 2012 433.25 437.95 425.85 429.46 13,677 -28.68(-6.26%)
Feb 09, 2012 459.40 463.78 440.82 458.14 14,935 +10.82(+2.42%)
Feb 08, 2012 442.81 450.02 437.75 447.31 10,871 +22.37(+5.26%)
Feb 07, 2012 432.16 434.87 417.91 424.95 16,547 -29.58(-6.51%)
Feb 06, 2012 432.52 454.53 420.66 454.53 11,875 +4.15(+0.92%)
Feb 03, 2012 443.35 452.17 440.28 450.38 10,006 +20.45(+4.76%)
Feb 02, 2012 422.42 435.10 417.91 429.93 15,155 +16.16(+3.91%)
Feb 01, 2012 410.52 420.62 406.55 413.77 10,011 +20.38(+5.18%)
Jan 31, 2012 413.40 413.95 389.24 393.38 7,175 -3.43(-0.86%)
Jan 30, 2012 406.01 406.01 382.02 396.81 10,456 -25.05(-5.94%)
Jan 27, 2012 396.81 422.59 393.64 421.87 8,796 +27.04(+6.85%)
Jan 26, 2012 403.67 412.68 391.83 394.83 10,525 -2.71(-0.68%)
Jan 25, 2012 381.48 398.44 376.07 397.53 7,578 +16.05(+4.21%)
Jan 24, 2012 380.94 385.45 373.18 381.48 4,477 -1.62(-0.42%)
Jan 23, 2012 384.19 392.30 378.78 383.10 9,328 -0.50(-0.13%)
Jan 20, 2012 378.05 385.27 376.07 383.61 8,661 +1.57(+0.41%)
Jan 19, 2012 391.22 393.00 380.58 382.04 13,189 +1.28(+0.34%)
Jan 18, 2012 365.25 382.20 360.74 380.76 6,499 +16.96(+4.66%)
Jan 17, 2012 376.61 382.38 363.80 363.80 10,815 +10.55(+2.99%)
Jan 13, 2012 351.36 357.13 343.60 353.25 10,843 -6.76(-1.88%)
Jan 12, 2012 358.93 362.54 347.21 360.02 9,104 +2.35(+0.66%)
Jan 11, 2012 346.31 357.83 338.19 357.67 9,564 +12.99(+3.77%)
Jan 10, 2012 342.52 348.65 338.19 344.69 11,481 +24.53(+7.66%)
Jan 09, 2012 327.37 327.37 314.92 320.15 7,467 +6.31(+2.01%)
Jan 06, 2012 328.45 328.45 311.86 313.84 4,355 -14.07(-4.29%)
Jan 05, 2012 313.48 331.16 306.63 327.91 10,027 +11.29(+3.57%)
Jan 04, 2012 315.83 319.43 312.58 316.62 3,961 +22.80(+7.76%)
Dec 30, 2011 289.67 296.71 289.67 293.82 7,953 +2.34(+0.80%)
Dec 29, 2011 287.51 291.48 285.16 291.48 12,164 +5.59(+1.96%)
Dec 28, 2011 297.07 297.25 281.38 285.88 5,449 -13.89(-4.63%)
Dec 27, 2011 304.82 304.82 297.79 299.77 6,708 -2.16(-0.72%)
Dec 23, 2011 315.64 315.64 300.68 301.94 7,025 +17.13(+6.02%)
Dec 21, 2011 292.74 292.74 277.41 284.80 6,753 -8.12(-2.77%)
Dec 20, 2011 303.74 303.74 284.08 292.92 9,520 +21.46(+7.91%)
Dec 19, 2011 286.97 287.33 270.55 271.45 8,898 -18.94(-6.52%)
Dec 16, 2011 297.61 297.97 281.92 290.39 7,725 +9.02(+3.21%)
Dec 15, 2011 302.48 302.48 280.47 281.38 9,758 -9.56(-3.29%)
Dec 14, 2011 307.35 307.35 286.43 290.94 7,297 -20.74(-6.65%)
Dec 13, 2011 332.60 332.60 301.04 311.68 7,548 -10.64(-3.30%)
Dec 12, 2011 334.94 338.01 313.48 322.32 14,428 -27.04(-7.74%)
Dec 09, 2011 342.70 349.92 337.65 349.36 8,705 +13.51(+4.02%)
Dec 08, 2011 347.03 360.56 332.78 335.85 6,468 -26.12(-7.22%)
Dec 07, 2011 371.74 371.92 349.03 361.96 5,352 -2.56(-0.70%)
Dec 06, 2011 375.89 375.89 357.85 364.52 3,108 -11.00(-2.93%)
Dec 05, 2011 385.99 387.40 371.20 375.53 5,295 +10.62(+2.91%)
Dec 02, 2011 388.88 388.88 364.90 364.90 7,596 -10.75(-2.86%)
Dec 01, 2011 368.49 382.38 358.93 375.65 8,501 +3.91(+1.05%)
Nov 30, 2011 378.77 378.81 357.31 371.74 17,665 +49.06(+15.20%)
Nov 29, 2011 330.25 336.93 320.33 322.68 3,418 -7.39(-2.24%)
Nov 28, 2011 335.49 336.39 323.04 330.07 10,793 +30.48(+10.17%)
Nov 25, 2011 299.23 309.50 297.61 299.59 4,184 -1.26(-0.42%)
Nov 23, 2011 309.15 317.45 300.86 300.86 9,814 -25.07(-7.69%)
Nov 22, 2011 328.09 329.71 313.68 325.93 4,833 +6.67(+2.09%)
Nov 21, 2011 336.21 342.16 310.23 319.25 12,553 -41.67(-11.54%)
Nov 18, 2011 368.67 376.24 359.48 360.92 6,929 -1.23(-0.34%)
Nov 17, 2011 396.81 396.81 361.82 362.14 8,599 -32.05(-8.13%)
Nov 16, 2011 401.50 414.31 391.76 394.20 4,223 -26.24(-6.24%)
Nov 15, 2011 409.26 425.85 403.49 420.44 4,355 +2.71(+0.65%)
Nov 14, 2011 409.62 418.77 405.83 417.73 3,073 -1.08(-0.26%)
Nov 11, 2011 412.14 425.62 412.14 418.82 4,928 +18.40(+4.59%)
Nov 10, 2011 423.69 423.69 392.72 400.42 5,423 +3.12(+0.79%)
Nov 09, 2011 412.86 422.51 391.60 397.30 9,888 -56.69(-12.49%)
Nov 08, 2011 450.92 455.43 430.90 453.99 7,196 +8.84(+1.99%)
Nov 07, 2011 431.08 450.02 427.36 445.15 5,647 +11.72(+2.70%)
Nov 04, 2011 421.52 439.20 417.55 433.43 7,153 -2.17(-0.50%)
Nov 03, 2011 431.80 440.46 408.17 435.59 9,525 +12.45(+2.94%)
Nov 02, 2011 406.73 430.18 404.93 423.14 9,342 +43.11(+11.34%)
Nov 01, 2011 375.35 396.81 367.05 380.04 15,916 -35.35(-8.51%)
Oct 31, 2011 433.25 440.10 414.49 415.39 16,545 -44.91(-9.76%)
Oct 28, 2011 464.45 469.31 455.43 460.30 13,133 -13.62(-2.87%)
Oct 27, 2011 464.45 485.19 444.61 473.92 33,785 +66.29(+16.26%)
Oct 26, 2011 407.45 413.77 379.00 407.63 12,153 +26.69(+7.01%)
Oct 25, 2011 412.86 412.86 376.25 380.94 12,885 -30.66(-7.45%)
Oct 24, 2011 372.10 411.60 369.76 411.60 22,723 +62.41(+17.87%)
Oct 21, 2011 346.13 354.24 341.85 349.19 7,605 +15.25(+4.57%)
Oct 20, 2011 338.37 338.37 319.07 333.95 4,222 -10.86(-3.15%)
Oct 19, 2011 383.10 383.10 342.70 344.81 4,834 -28.19(-7.56%)
Oct 18, 2011 363.44 373.00 331.16 373.00 13,238 +8.66(+2.38%)
Oct 17, 2011 387.79 395.73 364.35 364.35 5,289 -26.88(-6.87%)
Oct 14, 2011 375.35 394.29 375.17 391.22 8,754 +20.02(+5.39%)
Oct 13, 2011 380.58 380.58 353.16 371.20 7,264 -7.57(-2.00%)
Oct 12, 2011 364.52 392.48 362.54 378.77 12,166 +27.78(+7.91%)
Oct 11, 2011 343.60 354.61 324.66 351.00 8,549 +7.94(+2.31%)
Oct 10, 2011 325.38 344.49 321.24 343.06 17,647 +34.27(+11.10%)
Oct 07, 2011 349.37 349.37 304.46 308.79 8,826 -26.15(-7.81%)
Oct 06, 2011 327.10 337.29 324.68 334.94 9,162 +25.79(+8.34%)
Oct 05, 2011 286.25 310.25 277.05 309.15 6,535 +23.65(+8.28%)
Oct 04, 2011 257.02 285.88 242.25 285.51 16,123 +17.64(+6.59%)
Oct 03, 2011 291.30 300.31 266.95 267.87 9,895 -33.17(-11.02%)
Sep 30, 2011 316.55 329.36 301.04 301.04 4,403 -32.83(-9.83%)
Sep 29, 2011 372.46 372.46 320.88 333.86 5,893 -16.05(-4.59%)
Sep 28, 2011 372.82 392.66 346.87 349.92 3,914 -32.47(-8.49%)
Sep 27, 2011 401.14 405.02 382.38 382.38 6,525 +22.19(+6.16%)
Sep 26, 2011 345.77 360.38 326.42 360.20 6,244 +4.87(+1.37%)
Sep 23, 2011 340.90 363.98 334.76 355.33 3,549 +19.84(+5.91%)
Sep 22, 2011 367.05 367.05 321.06 335.49 10,179 -71.25(-17.52%)
Sep 21, 2011 449.48 452.37 399.88 406.73 4,457 -40.58(-9.07%)
Sep 20, 2011 470.22 479.78 447.13 447.31 2,041 -23.12(-4.92%)
Sep 19, 2011 453.27 481.21 443.89 470.44 2,850 -26.66(-5.36%)
Sep 16, 2011 496.19 510.43 488.44 497.10 1,868 -3.25(-0.65%)
Sep 15, 2011 505.03 505.03 488.62 500.34 3,505 +8.84(+1.80%)
Sep 14, 2011 484.65 507.20 470.04 491.50 2,108 +12.94(+2.70%)
Sep 13, 2011 479.24 483.55 466.81 478.56 2,249 -3.38(-0.70%)
Sep 12, 2011 458.32 481.94 447.84 481.94 4,339 +0.00(+0.00%)
Sep 09, 2011 497.82 508.64 474.91 481.94 1,810 -38.20(-7.34%)
Sep 08, 2011 513.15 540.20 508.10 520.15 2,497 -14.10(-2.64%)
Sep 07, 2011 535.51 538.38 515.49 534.25 3,033 +29.78(+5.90%)
Sep 06, 2011 479.78 504.47 472.02 504.47 2,244 -7.78(-1.52%)
Sep 02, 2011 517.84 528.61 505.03 512.25 2,973 -49.60(-8.83%)
Sep 01, 2011 579.34 587.27 545.07 561.85 4,658 -15.87(-2.75%)
Aug 31, 2011 585.66 595.22 567.44 577.72 3,980 +13.35(+2.36%)
Aug 30, 2011 535.15 571.77 530.64 564.37 4,302 +21.11(+3.88%)
Aug 29, 2011 517.66 543.27 517.12 543.27 3,421 +40.76(+8.11%)
Aug 26, 2011 482.67 505.03 453.49 502.51 2,195 +12.79(+2.61%)
Aug 25, 2011 507.74 518.92 482.37 489.72 2,132 -12.72(-2.53%)
Aug 24, 2011 488.44 513.29 475.81 502.44 2,561 -6.74(-1.32%)
Aug 23, 2011 474.37 509.54 465.17 509.18 4,108 +60.60(+13.51%)
Aug 22, 2011 479.42 505.03 443.90 448.58 5,308 -6.85(-1.50%)
Aug 19, 2011 451.10 497.28 451.10 455.43 2,912 -17.68(-3.74%)
Aug 18, 2011 514.23 514.23 468.96 473.11 8,746 -88.20(-15.71%)
Aug 17, 2011 568.16 582.95 548.14 561.31 5,303 -3.61(-0.64%)
Aug 16, 2011 568.34 576.28 542.91 564.91 5,309 -33.91(-5.66%)
Aug 15, 2011 584.03 605.14 575.20 598.82 5,054 +42.39(+7.62%)
Aug 12, 2011 554.45 575.02 546.16 556.44 3,499 +14.43(+2.66%)
Aug 11, 2011 513.87 562.74 491.87 542.01 6,063 +59.52(+12.34%)
Aug 10, 2011 505.21 521.81 469.14 482.49 7,926 -55.55(-10.33%)
Aug 09, 2011 583.31 538.04 466.61 538.04 10,350 +61.69(+12.95%)
Aug 08, 2011 551.93 551.93 451.82 476.35 10,152 -125.54(-20.86%)
Aug 05, 2011 626.42 637.96 541.11 601.89 10,932 -29.76(-4.71%)
Aug 04, 2011 730.49 735.36 616.32 631.65 8,410 -112.01(-15.06%)
Aug 03, 2011 753.76 761.70 690.63 743.66 8,347 -18.58(-2.44%)
Aug 02, 2011 798.31 812.74 757.55 762.24 4,185 -68.90(-8.29%)
Aug 01, 2011 874.97 879.84 811.84 831.14 5,324 -0.36(-0.04%)
Jul 29, 2011 796.51 835.11 790.20 831.50 2,894 +3.61(+0.44%)
Jul 28, 2011 828.07 849.90 825.38 827.89 1,569 +0.00(+0.00%)
Jul 27, 2011 867.03 867.03 820.68 827.89 2,822 -32.11(-3.73%)
Jul 26, 2011 845.75 873.89 845.75 860.00 4,206 +23.09(+2.76%)
Jul 25, 2011 824.28 847.19 816.17 836.91 2,017 -12.81(-1.51%)
Jul 22, 2011 848.46 852.24 847.73 849.72 5,431 +23.81(+2.88%)
Jul 21, 2011 812.38 841.96 812.38 825.91 2,174 +0.54(+0.07%)
Jul 20, 2011 836.01 836.01 810.94 825.37 1,832 +11.00(+1.35%)
Jul 19, 2011 795.43 815.99 795.43 814.37 2,646 +35.17(+4.51%)
Jul 18, 2011 829.34 829.34 760.98 779.19 3,817 -28.32(-3.51%)
Jul 15, 2011 811.66 820.50 793.44 807.51 2,323 +24.17(+3.09%)
Jul 14, 2011 790.92 818.33 772.34 783.34 4,019 -15.87(-1.99%)
Jul 13, 2011 795.79 821.40 793.80 799.21 5,802 +34.81(+4.55%)
Jul 12, 2011 772.52 781.72 759.35 764.40 4,707 -29.58(-3.73%)
Jul 11, 2011 835.29 837.08 788.21 793.98 4,841 -63.85(-7.44%)
Jul 08, 2011 861.98 862.16 835.29 857.83 3,679 -15.33(-1.76%)
Jul 07, 2011 870.28 880.87 859.28 873.16 4,225 +15.15(+1.77%)
Jul 06, 2011 839.26 861.80 822.48 858.01 3,231 -18.40(-2.10%)
Jul 05, 2011 880.74 880.74 856.75 876.41 4,683 +6.85(+0.79%)
Jul 01, 2011 829.52 872.99 816.17 869.56 5,550 +41.12(+4.96%)
Jun 30, 2011 802.82 831.86 802.82 828.43 7,125 +29.40(+3.68%)
Jun 29, 2011 793.62 799.03 773.78 799.03 4,705 +11.72(+1.49%)
Jun 28, 2011 760.98 790.01 753.24 787.31 4,977 +38.96(+5.21%)
Jun 27, 2011 734.64 748.35 723.10 748.35 2,861 +32.47(+4.54%)
Jun 24, 2011 746.73 746.73 707.23 715.88 2,721 +12.45(+1.77%)
Jun 23, 2011 684.32 703.44 659.97 703.44 3,840 +11.36(+1.64%)
Jun 22, 2011 689.91 715.16 689.73 692.08 1,944 -14.97(-2.12%)
Jun 21, 2011 688.47 712.46 681.97 707.05 5,778 +44.01(+6.64%)
Jun 20, 2011 658.35 663.04 652.72 663.04 2,183 -1.08(-0.16%)
Jun 17, 2011 691.89 691.89 656.00 664.12 3,582 -9.92(-1.47%)
Jun 16, 2011 689.91 703.26 653.48 674.04 4,239 -20.20(-2.91%)
Jun 15, 2011 727.07 727.07 688.11 694.24 2,923 -49.06(-6.60%)
Jun 14, 2011 726.89 743.30 721.48 743.30 6,617 +48.88(+7.04%)
Jun 13, 2011 721.84 729.23 689.73 694.42 4,658 -7.58(-1.08%)
Jun 10, 2011 740.05 740.05 696.77 702.00 9,095 -55.55(-7.33%)
Jun 09, 2011 749.25 766.57 739.51 757.55 4,527 +12.26(+1.65%)
Jun 08, 2011 774.14 786.95 739.87 745.28 6,206 -34.09(-4.37%)
Jun 07, 2011 809.86 809.86 775.59 779.37 5,032 +5.59(+0.72%)
Jun 06, 2011 833.66 833.66 770.36 773.78 5,666 -57.00(-6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.