Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

23.25 -0.62 (-2.60%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 275.50 277.86 249.58 268.61 9,304 -3.26(-1.20%)
May 30, 2012 279.85 280.94 270.97 271.88 11,000 -28.28(-9.42%)
May 29, 2012 290.00 304.86 284.38 300.15 10,258 +30.81(+11.44%)
May 25, 2012 272.24 275.50 266.80 269.34 3,350 -6.34(-2.30%)
May 24, 2012 284.02 287.10 269.68 275.68 3,849 -10.33(-3.61%)
May 23, 2012 275.14 286.01 268.25 286.01 9,739 +0.91(+0.32%)
May 22, 2012 292.36 300.88 280.94 285.11 8,312 -11.24(-3.79%)
May 21, 2012 280.39 296.35 272.06 296.35 5,544 +20.84(+7.57%)
May 18, 2012 293.26 298.88 272.24 275.50 6,354 -11.37(-3.96%)
May 17, 2012 311.57 311.57 286.74 286.87 3,109 -18.30(-6.00%)
May 16, 2012 315.74 325.06 304.86 305.17 5,842 -14.74(-4.61%)
May 15, 2012 330.60 330.60 319.02 319.91 1,806 -6.89(-2.11%)
May 14, 2012 334.77 334.77 324.44 326.80 8,500 -20.66(-5.95%)
May 11, 2012 354.16 354.16 339.12 347.46 3,082 -3.26(-0.93%)
May 10, 2012 363.77 363.77 350.01 350.72 2,108 -3.81(-1.07%)
May 09, 2012 360.69 360.69 348.00 354.53 5,934 -14.32(-3.88%)
May 08, 2012 380.63 381.89 358.33 368.85 10,880 -20.30(-5.22%)
May 07, 2012 382.62 390.64 380.63 389.14 4,082 -1.99(-0.51%)
May 04, 2012 392.95 398.57 385.18 391.14 3,960 -12.51(-3.10%)
May 03, 2012 417.24 419.60 399.30 403.65 5,914 -15.04(-3.59%)
May 02, 2012 413.25 419.05 410.90 418.69 4,389 +4.71(+1.14%)
May 01, 2012 409.63 420.50 402.38 413.98 3,646 +11.96(+2.98%)
Apr 30, 2012 408.00 408.00 394.76 402.01 1,437 -5.80(-1.42%)
Apr 27, 2012 400.38 407.81 397.48 407.81 2,583 +9.06(+2.27%)
Apr 26, 2012 390.78 402.56 388.06 398.75 4,796 +13.59(+3.53%)
Apr 25, 2012 372.11 386.17 371.75 385.16 1,669 +8.16(+2.16%)
Apr 24, 2012 384.98 384.98 374.30 377.00 1,878 -1.43(-0.38%)
Apr 23, 2012 383.16 384.07 368.30 378.43 8,007 -30.29(-7.41%)
Apr 20, 2012 420.50 420.50 408.72 408.72 1,887 +1.09(+0.27%)
Apr 19, 2012 411.62 420.32 400.56 407.63 3,696 +4.35(+1.08%)
Apr 18, 2012 402.01 408.00 391.32 403.28 2,298 -1.27(-0.31%)
Apr 17, 2012 396.21 407.45 393.31 404.55 4,741 +11.96(+3.05%)
Apr 16, 2012 409.08 420.14 385.88 392.59 4,248 -15.77(-3.86%)
Apr 13, 2012 416.51 416.51 398.93 408.36 4,077 -8.16(-1.96%)
Apr 12, 2012 393.86 418.51 393.86 416.51 8,888 +29.91(+7.74%)
Apr 11, 2012 388.06 389.69 382.44 386.61 1,616 +15.77(+4.25%)
Apr 10, 2012 390.96 393.50 366.85 370.84 3,581 -20.19(-5.16%)
Apr 09, 2012 387.33 394.76 382.80 391.03 2,907 -11.17(-2.78%)
Apr 05, 2012 388.24 406.35 388.24 402.19 2,722 +11.05(+2.82%)
Apr 04, 2012 398.75 398.75 386.80 391.15 5,154 -19.21(-4.68%)
Apr 03, 2012 409.99 420.50 404.19 410.35 3,250 -5.62(-1.35%)
Apr 02, 2012 398.57 418.69 395.49 415.97 2,926 +12.69(+3.15%)
Mar 30, 2012 400.75 405.79 394.22 403.28 3,015 +12.14(+3.10%)
Mar 29, 2012 392.05 398.93 377.91 391.14 12,422 -13.75(-3.40%)
Mar 28, 2012 434.64 434.64 398.93 404.89 10,547 -24.13(-5.62%)
Mar 27, 2012 435.00 444.06 428.69 429.02 4,676 -5.07(-1.17%)
Mar 26, 2012 422.50 434.10 422.50 434.10 3,632 +17.76(+4.27%)
Mar 23, 2012 405.28 417.96 402.58 416.33 3,183 +9.97(+2.45%)
Mar 22, 2012 411.98 411.98 401.11 406.36 4,165 -14.50(-3.45%)
Mar 21, 2012 411.98 423.95 410.90 420.86 2,202 -0.73(-0.17%)
Mar 20, 2012 417.42 425.76 402.19 421.59 11,397 -12.51(-2.88%)
Mar 19, 2012 432.65 442.06 431.01 434.10 3,906 -5.64(-1.28%)
Mar 16, 2012 451.86 451.86 435.00 439.73 4,970 -1.84(-0.42%)
Mar 15, 2012 442.98 442.98 427.39 441.57 3,860 +5.12(+1.17%)
Mar 14, 2012 447.69 455.85 432.10 436.45 7,138 -28.09(-6.05%)
Mar 13, 2012 448.60 465.18 444.61 464.55 6,969 +24.11(+5.47%)
Mar 12, 2012 435.36 447.67 429.02 440.44 3,451 +5.26(+1.21%)
Mar 09, 2012 439.53 446.78 435.18 435.18 8,917 +6.16(+1.44%)
Mar 08, 2012 423.76 433.90 419.07 429.02 4,926 +19.39(+4.73%)
Mar 07, 2012 401.65 409.99 400.75 409.63 4,103 +13.59(+3.43%)
Mar 06, 2012 409.45 412.35 388.78 396.03 17,324 -48.21(-10.85%)
Mar 05, 2012 458.75 461.28 439.90 444.25 7,622 -28.64(-6.06%)
Mar 02, 2012 458.20 477.76 455.30 472.88 6,411 +19.57(+4.32%)
Mar 01, 2012 451.68 465.63 451.68 453.31 4,015 +2.36(+0.52%)
Feb 29, 2012 467.26 468.35 448.43 450.95 8,549 -10.88(-2.35%)
Feb 28, 2012 447.87 465.09 444.97 461.83 9,299 +22.29(+5.07%)
Feb 27, 2012 430.29 440.44 420.92 439.53 6,272 -3.62(-0.82%)
Feb 24, 2012 448.60 450.95 442.11 443.16 4,159 +1.27(+0.29%)
Feb 23, 2012 442.25 446.78 433.01 441.89 6,790 -4.35(-0.97%)
Feb 22, 2012 450.23 451.31 441.89 446.24 4,040 +8.16(+1.86%)
Feb 21, 2012 456.03 462.01 433.37 438.08 10,901 -22.11(-4.81%)
Feb 17, 2012 464.91 469.80 456.75 460.20 5,004 -1.97(-0.43%)
Feb 16, 2012 447.15 462.19 439.53 462.17 5,564 +14.12(+3.15%)
Feb 15, 2012 455.66 459.45 444.79 448.05 5,753 +3.99(+0.90%)
Feb 14, 2012 437.72 447.31 431.92 444.06 5,024 -3.28(-0.73%)
Feb 13, 2012 462.19 462.19 441.73 447.35 8,315 +15.79(+3.66%)
Feb 10, 2012 435.36 440.10 427.93 431.56 13,610 -28.82(-6.26%)
Feb 09, 2012 461.65 466.05 442.98 460.38 14,863 +10.88(+2.42%)
Feb 08, 2012 444.97 452.22 439.90 449.50 10,818 +22.48(+5.26%)
Feb 07, 2012 434.28 437.00 419.96 427.03 16,467 -29.73(-6.51%)
Feb 06, 2012 434.64 456.75 422.71 456.75 11,818 +4.17(+0.92%)
Feb 03, 2012 445.51 454.38 442.43 452.58 9,958 +20.55(+4.76%)
Feb 02, 2012 424.49 437.23 419.96 432.03 15,081 +16.24(+3.91%)
Feb 01, 2012 412.53 422.68 408.54 415.79 9,962 +20.48(+5.18%)
Jan 31, 2012 415.43 415.97 391.14 395.31 7,140 -3.44(-0.86%)
Jan 30, 2012 408.00 408.00 383.89 398.75 10,405 -25.18(-5.94%)
Jan 27, 2012 398.75 424.65 395.56 423.93 8,753 +27.17(+6.85%)
Jan 26, 2012 405.64 414.70 393.75 396.76 10,473 -2.72(-0.68%)
Jan 25, 2012 383.35 400.38 377.91 399.48 7,541 +16.13(+4.21%)
Jan 24, 2012 382.80 387.33 375.01 383.35 4,455 -1.63(-0.42%)
Jan 23, 2012 386.06 394.22 380.63 384.98 9,282 -0.51(-0.13%)
Jan 20, 2012 379.90 387.15 377.91 385.48 8,618 +1.58(+0.41%)
Jan 19, 2012 393.13 394.93 382.44 383.91 13,125 +1.28(+0.34%)
Jan 18, 2012 367.03 384.07 362.50 382.62 6,467 +17.04(+4.66%)
Jan 17, 2012 378.45 384.25 365.58 365.58 10,762 +10.60(+2.99%)
Jan 13, 2012 353.08 358.88 345.28 354.98 10,791 -6.80(-1.88%)
Jan 12, 2012 360.69 364.31 348.91 361.78 9,060 +2.36(+0.66%)
Jan 11, 2012 348.00 359.58 339.85 359.42 9,518 +13.05(+3.77%)
Jan 10, 2012 344.19 350.36 339.85 346.37 11,425 +24.65(+7.66%)
Jan 09, 2012 328.97 328.97 316.46 321.72 7,430 +6.34(+2.01%)
Jan 06, 2012 330.06 330.06 313.38 315.38 4,334 -14.14(-4.29%)
Jan 05, 2012 315.01 332.78 308.13 329.51 9,978 +11.35(+3.57%)
Jan 04, 2012 317.37 321.00 314.11 318.17 3,942 +22.91(+7.76%)
Dec 30, 2011 291.09 298.16 291.09 295.26 7,914 +2.35(+0.80%)
Dec 29, 2011 288.91 292.90 286.56 292.90 12,104 +5.62(+1.96%)
Dec 28, 2011 298.52 298.70 282.75 287.28 5,422 -13.96(-4.63%)
Dec 27, 2011 306.31 306.31 299.25 301.24 6,675 -2.18(-0.72%)
Dec 23, 2011 317.19 317.19 302.14 303.41 6,991 +17.22(+6.02%)
Dec 21, 2011 294.17 294.17 278.76 286.19 6,720 -8.16(-2.77%)
Dec 20, 2011 305.23 305.23 285.47 294.35 9,474 +21.57(+7.91%)
Dec 19, 2011 288.37 288.73 271.88 272.78 8,855 -19.03(-6.52%)
Dec 16, 2011 299.06 299.43 283.30 291.81 7,688 +9.06(+3.21%)
Dec 15, 2011 303.96 303.96 281.85 282.75 9,711 -9.61(-3.29%)
Dec 14, 2011 308.85 308.85 287.83 292.36 7,261 -20.84(-6.66%)
Dec 13, 2011 334.23 334.23 302.51 313.20 7,511 -10.69(-3.30%)
Dec 12, 2011 336.58 339.66 315.01 323.89 14,358 -27.17(-7.74%)
Dec 09, 2011 344.38 351.63 339.30 351.06 8,663 +13.58(+4.02%)
Dec 08, 2011 348.73 362.32 334.41 337.49 6,436 -26.25(-7.22%)
Dec 07, 2011 373.56 373.74 350.74 363.73 5,326 -2.57(-0.70%)
Dec 06, 2011 377.73 377.73 359.60 366.31 3,093 -11.06(-2.93%)
Dec 05, 2011 387.88 389.30 373.01 377.36 5,269 +10.68(+2.91%)
Dec 02, 2011 390.78 390.78 366.69 366.69 7,559 -10.80(-2.86%)
Dec 01, 2011 370.30 384.25 360.69 377.49 8,459 +3.93(+1.05%)
Nov 30, 2011 380.63 380.66 359.06 373.56 17,579 +49.30(+15.20%)
Nov 29, 2011 331.87 338.58 321.90 324.26 3,401 -7.43(-2.24%)
Nov 28, 2011 337.13 338.03 324.62 331.69 10,741 +30.63(+10.17%)
Nov 25, 2011 300.69 311.01 299.06 301.06 4,164 -1.27(-0.42%)
Nov 23, 2011 310.66 319.00 302.33 302.33 9,767 -25.19(-7.69%)
Nov 22, 2011 329.69 331.33 315.21 327.52 4,810 +6.71(+2.09%)
Nov 21, 2011 337.85 343.83 311.74 320.81 12,492 -41.87(-11.54%)
Nov 18, 2011 370.48 378.07 361.23 362.68 6,895 -1.23(-0.34%)
Nov 17, 2011 398.75 398.75 363.59 363.92 8,557 -32.21(-8.13%)
Nov 16, 2011 403.46 416.33 393.68 396.12 4,203 -26.37(-6.24%)
Nov 15, 2011 411.26 427.93 405.46 422.50 4,334 +2.72(+0.65%)
Nov 14, 2011 411.62 420.82 407.81 419.78 3,058 -1.09(-0.26%)
Nov 11, 2011 414.16 427.70 414.16 420.86 4,904 +18.49(+4.59%)
Nov 10, 2011 425.76 425.76 394.64 402.38 5,397 +3.14(+0.79%)
Nov 09, 2011 414.88 424.58 393.51 399.24 9,839 -56.97(-12.49%)
Nov 08, 2011 453.13 457.66 433.01 456.21 7,161 +8.88(+1.99%)
Nov 07, 2011 433.19 452.22 429.45 447.33 5,619 +11.78(+2.70%)
Nov 04, 2011 423.58 441.35 419.60 435.55 7,118 -2.18(-0.50%)
Nov 03, 2011 433.91 442.61 410.17 437.72 9,478 +12.51(+2.94%)
Nov 02, 2011 408.72 432.28 406.91 425.21 9,296 +43.32(+11.34%)
Nov 01, 2011 377.18 398.75 368.85 381.89 15,839 -35.53(-8.51%)
Oct 31, 2011 435.36 442.25 416.51 417.42 16,464 -45.13(-9.76%)
Oct 28, 2011 466.72 471.60 457.66 462.55 13,070 -13.68(-2.87%)
Oct 27, 2011 466.72 487.56 446.78 476.24 33,621 +66.61(+16.26%)
Oct 26, 2011 409.45 415.79 380.86 409.63 12,094 +26.82(+7.01%)
Oct 25, 2011 414.88 414.88 378.09 382.80 12,823 -30.81(-7.45%)
Oct 24, 2011 373.92 413.61 371.56 413.61 22,612 +62.71(+17.87%)
Oct 21, 2011 347.82 355.98 343.52 350.90 7,568 +15.32(+4.57%)
Oct 20, 2011 340.03 340.03 320.63 335.58 4,201 -10.92(-3.15%)
Oct 19, 2011 384.98 384.98 344.38 346.50 4,810 -28.33(-7.56%)
Oct 18, 2011 365.22 374.83 332.78 374.83 13,174 +8.70(+2.38%)
Oct 17, 2011 389.69 397.66 366.13 366.13 5,263 -27.01(-6.87%)
Oct 14, 2011 377.18 396.21 377.00 393.13 8,712 +20.12(+5.39%)
Oct 13, 2011 382.44 382.44 354.89 373.01 7,229 -7.61(-2.00%)
Oct 12, 2011 366.31 394.40 364.31 380.63 12,107 +27.91(+7.91%)
Oct 11, 2011 345.28 356.34 326.25 352.71 8,507 +7.98(+2.31%)
Oct 10, 2011 326.98 346.17 322.81 344.74 17,561 +34.44(+11.10%)
Oct 07, 2011 351.08 351.08 305.95 310.30 8,783 -26.28(-7.81%)
Oct 06, 2011 328.70 338.94 326.27 336.58 9,118 +25.92(+8.34%)
Oct 05, 2011 287.64 311.77 278.40 310.66 6,503 +23.76(+8.28%)
Oct 04, 2011 258.28 287.28 243.44 286.90 16,045 +17.73(+6.59%)
Oct 03, 2011 292.72 301.78 268.25 269.18 9,847 -33.33(-11.02%)
Sep 30, 2011 318.10 330.97 302.51 302.51 4,382 -32.99(-9.83%)
Sep 29, 2011 374.28 374.28 322.44 335.50 5,864 -16.13(-4.59%)
Sep 28, 2011 374.64 394.58 348.56 351.63 3,895 -32.63(-8.49%)
Sep 27, 2011 403.10 407.00 384.25 384.25 6,493 +22.29(+6.16%)
Sep 26, 2011 347.46 362.14 328.02 361.96 6,213 +4.89(+1.37%)
Sep 23, 2011 342.56 365.76 336.40 357.06 3,532 +19.94(+5.91%)
Sep 22, 2011 368.85 368.85 322.63 337.13 10,129 -71.59(-17.52%)
Sep 21, 2011 451.68 454.58 401.83 408.72 4,435 -40.78(-9.07%)
Sep 20, 2011 472.52 482.13 449.32 449.50 2,031 -23.24(-4.92%)
Sep 19, 2011 455.48 483.56 446.06 472.74 2,837 -26.79(-5.36%)
Sep 16, 2011 498.62 512.92 490.83 499.53 1,858 -3.26(-0.65%)
Sep 15, 2011 507.50 507.50 491.01 502.79 3,488 +8.88(+1.80%)
Sep 14, 2011 487.02 509.68 472.34 493.91 2,098 +13.01(+2.70%)
Sep 13, 2011 481.58 485.92 469.10 480.90 2,238 -3.40(-0.70%)
Sep 12, 2011 460.56 484.30 450.03 484.30 4,318 +0.00(+0.00%)
Sep 09, 2011 500.25 511.13 477.23 484.30 1,801 -38.39(-7.34%)
Sep 08, 2011 515.66 542.85 510.58 522.69 2,485 -14.17(-2.64%)
Sep 07, 2011 538.13 541.02 518.01 536.87 3,018 +29.93(+5.90%)
Sep 06, 2011 482.13 506.94 474.33 506.94 2,233 -7.81(-1.52%)
Sep 02, 2011 520.37 531.20 507.50 514.75 2,959 -49.84(-8.83%)
Sep 01, 2011 582.18 590.14 547.74 564.60 4,636 -15.95(-2.75%)
Aug 31, 2011 588.52 598.13 570.22 580.55 3,960 +13.41(+2.36%)
Aug 30, 2011 537.77 574.57 533.24 567.13 4,281 +21.21(+3.88%)
Aug 29, 2011 520.19 545.93 519.65 545.93 3,405 +40.96(+8.11%)
Aug 26, 2011 485.03 507.50 455.71 504.96 2,185 +12.85(+2.61%)
Aug 25, 2011 510.22 521.46 484.73 492.11 2,122 -12.79(-2.53%)
Aug 24, 2011 490.83 515.80 478.14 504.90 2,549 -6.77(-1.32%)
Aug 23, 2011 476.69 512.03 467.45 511.67 4,088 +60.90(+13.51%)
Aug 22, 2011 481.76 507.50 446.07 450.77 5,282 -6.89(-1.50%)
Aug 19, 2011 453.31 499.71 453.31 457.66 2,898 -17.76(-3.74%)
Aug 18, 2011 516.75 516.75 471.25 475.42 8,704 -88.63(-15.71%)
Aug 17, 2011 570.94 585.80 550.82 564.05 5,278 -3.62(-0.64%)
Aug 16, 2011 571.12 579.10 545.57 567.68 5,283 -34.08(-5.66%)
Aug 15, 2011 586.89 608.10 578.01 601.75 5,030 +42.59(+7.62%)
Aug 12, 2011 557.16 577.83 548.83 559.16 3,482 +14.50(+2.66%)
Aug 11, 2011 516.38 565.49 494.27 544.66 6,034 +59.81(+12.34%)
Aug 10, 2011 507.68 524.36 471.43 484.85 7,887 -55.83(-10.33%)
Aug 09, 2011 586.16 540.67 468.90 540.67 10,300 +61.99(+12.95%)
Aug 08, 2011 554.63 554.63 454.03 478.68 10,103 -126.15(-20.86%)
Aug 05, 2011 629.48 641.08 543.75 604.83 10,879 -29.91(-4.71%)
Aug 04, 2011 734.07 738.96 619.33 634.74 8,369 -112.55(-15.06%)
Aug 03, 2011 757.45 765.42 694.01 747.29 8,306 -18.67(-2.44%)
Aug 02, 2011 802.22 816.72 761.25 765.97 4,165 -69.24(-8.29%)
Aug 01, 2011 879.25 884.14 815.81 835.20 5,299 -0.36(-0.04%)
Jul 29, 2011 800.40 839.19 794.06 835.57 2,880 +3.62(+0.44%)
Jul 28, 2011 832.12 854.05 829.42 831.94 1,562 +0.00(+0.00%)
Jul 27, 2011 871.27 871.27 824.69 831.94 2,808 -32.26(-3.73%)
Jul 26, 2011 849.88 878.16 849.88 864.20 4,185 +23.20(+2.76%)
Jul 25, 2011 828.32 851.34 820.16 841.00 2,008 -12.87(-1.51%)
Jul 22, 2011 852.60 856.41 851.88 853.87 5,405 +23.92(+2.88%)
Jul 21, 2011 816.35 846.08 816.35 829.95 2,164 +0.54(+0.07%)
Jul 20, 2011 840.10 840.10 814.90 829.40 1,823 +11.06(+1.35%)
Jul 19, 2011 799.32 819.98 799.32 818.35 2,633 +35.34(+4.51%)
Jul 18, 2011 833.39 833.39 764.70 783.00 3,798 -28.46(-3.51%)
Jul 15, 2011 815.63 824.51 797.32 811.46 2,312 +24.29(+3.09%)
Jul 14, 2011 794.78 822.34 776.12 787.17 3,999 -15.95(-1.99%)
Jul 13, 2011 799.68 825.42 797.68 803.12 5,774 +34.98(+4.55%)
Jul 12, 2011 776.30 785.54 763.07 768.14 4,684 -29.73(-3.73%)
Jul 11, 2011 839.37 841.17 792.07 797.87 4,818 -64.16(-7.44%)
Jul 08, 2011 866.20 866.38 839.37 862.03 3,661 -15.41(-1.76%)
Jul 07, 2011 874.53 885.17 863.48 877.43 4,204 +15.22(+1.77%)
Jul 06, 2011 843.36 866.02 826.50 862.21 3,215 -18.49(-2.10%)
Jul 05, 2011 885.05 885.05 860.94 880.70 4,660 +6.89(+0.79%)
Jul 01, 2011 833.57 877.25 820.16 873.81 5,523 +41.32(+4.96%)
Jun 30, 2011 806.75 835.93 806.75 832.49 7,091 +29.54(+3.68%)
Jun 29, 2011 797.50 802.94 777.57 802.94 4,682 +11.78(+1.49%)
Jun 28, 2011 764.70 793.88 756.92 791.16 4,953 +39.15(+5.21%)
Jun 27, 2011 738.23 752.01 726.63 752.01 2,847 +32.63(+4.54%)
Jun 24, 2011 750.38 750.38 710.68 719.38 2,707 +12.51(+1.77%)
Jun 23, 2011 687.66 706.88 663.20 706.88 3,821 +11.42(+1.64%)
Jun 22, 2011 693.28 718.66 693.10 695.46 1,934 -15.04(-2.12%)
Jun 21, 2011 691.83 715.94 685.31 710.50 5,750 +44.23(+6.64%)
Jun 20, 2011 661.57 666.28 655.91 666.28 2,173 -1.09(-0.16%)
Jun 17, 2011 695.28 695.28 659.21 667.37 3,565 -9.97(-1.47%)
Jun 16, 2011 693.28 706.70 656.67 677.33 4,219 -20.30(-2.91%)
Jun 15, 2011 730.62 730.62 691.47 697.63 2,909 -49.30(-6.60%)
Jun 14, 2011 730.44 746.93 725.00 746.93 6,585 +49.12(+7.04%)
Jun 13, 2011 725.37 732.80 693.10 697.82 4,636 -7.61(-1.08%)
Jun 10, 2011 743.67 743.67 700.18 705.43 9,050 -55.83(-7.33%)
Jun 09, 2011 752.92 770.31 743.13 761.25 4,504 +12.33(+1.65%)
Jun 08, 2011 777.93 790.80 743.49 748.93 6,176 -34.26(-4.37%)
Jun 07, 2011 813.82 813.82 779.38 783.18 5,008 +5.62(+0.72%)
Jun 06, 2011 837.74 837.74 774.12 777.57 5,638 -57.27(-6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.