Skip to main content

Ultra Financials 2X ETF (NY: UYG )

63.63 -0.80 (-1.24%)
Streaming Delayed Price Updated: 11:48 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 16.88 17.00 16.88 16.98 373,027 +0.06(+0.35%)
May 29, 2014 16.90 16.92 16.80 16.92 215,667 +0.06(+0.37%)
May 28, 2014 16.90 16.93 16.79 16.86 277,934 -0.08(-0.50%)
May 27, 2014 16.70 17.04 16.70 16.94 628,131 +0.31(+1.84%)
May 23, 2014 16.55 16.63 16.63 16.63 1,216,176 +0.07(+0.41%)
May 22, 2014 16.41 16.57 16.36 16.56 200,626 +0.16(+0.97%)
May 21, 2014 16.36 16.48 16.34 16.40 326,045 +0.21(+1.31%)
May 20, 2014 16.29 16.38 16.10 16.19 355,942 -0.22(-1.31%)
May 19, 2014 16.18 16.42 16.12 16.41 246,343 +0.17(+1.03%)
May 16, 2014 16.18 16.24 15.99 16.24 293,490 +0.08(+0.47%)
May 15, 2014 16.40 16.41 15.94 16.17 945,073 -0.31(-1.91%)
May 14, 2014 16.66 16.73 16.47 16.48 259,927 -0.27(-1.63%)
May 13, 2014 16.84 16.93 16.74 16.75 336,492 -0.08(-0.47%)
May 12, 2014 16.60 16.85 16.60 16.83 491,193 +0.33(+2.00%)
May 09, 2014 16.49 16.52 16.33 16.50 307,609 -0.01(-0.07%)
May 08, 2014 16.38 16.69 16.38 16.51 1,203,178 +0.05(+0.31%)
May 07, 2014 16.08 16.46 16.08 16.46 589,116 +0.42(+2.59%)
May 06, 2014 16.32 16.33 16.04 16.05 811,694 -0.42(-2.52%)
May 05, 2014 16.24 16.47 16.19 16.46 386,018 -0.10(-0.62%)
May 02, 2014 16.65 16.82 16.50 16.56 493,837 +0.01(+0.07%)
May 01, 2014 16.50 16.62 16.41 16.55 1,238,249 +0.04(+0.24%)
Apr 30, 2014 16.37 16.54 16.31 16.51 472,493 +0.10(+0.64%)
Apr 29, 2014 16.24 16.43 16.24 16.41 412,578 +0.25(+1.58%)
Apr 28, 2014 16.33 16.36 15.86 16.15 484,076 -0.14(-0.83%)
Apr 25, 2014 16.48 16.54 16.27 16.29 386,432 -0.36(-2.14%)
Apr 24, 2014 16.77 16.79 16.52 16.65 529,629 -0.01(-0.06%)
Apr 23, 2014 16.61 16.68 16.56 16.66 354,241 +0.02(+0.14%)
Apr 22, 2014 16.37 16.71 16.37 16.63 402,017 +0.23(+1.42%)
Apr 21, 2014 16.37 16.46 16.36 16.40 365,617 -0.02(-0.11%)
Apr 17, 2014 16.44 16.42 16.42 16.42 871,759 +0.03(+0.15%)
Apr 16, 2014 16.23 16.39 16.11 16.39 504,691 +0.30(+1.83%)
Apr 15, 2014 15.90 16.14 15.66 16.10 638,528 +0.29(+1.84%)
Apr 14, 2014 15.88 15.97 15.51 15.81 601,707 +0.24(+1.51%)
Apr 11, 2014 15.65 15.86 15.47 15.57 925,044 -0.37(-2.32%)
Apr 10, 2014 16.71 16.73 15.94 15.94 1,126,720 -0.74(-4.41%)
Apr 09, 2014 16.59 16.69 16.36 16.68 585,022 +0.26(+1.59%)
Apr 08, 2014 16.37 16.46 16.16 16.42 747,483 +0.06(+0.37%)
Apr 07, 2014 16.72 16.79 16.33 16.36 1,371,285 -0.48(-2.83%)
Apr 04, 2014 17.39 17.40 16.82 16.83 452,629 -0.40(-2.30%)
Apr 03, 2014 17.26 17.31 17.11 17.23 326,838 -0.06(-0.32%)
Apr 02, 2014 17.29 17.33 17.16 17.29 277,205 +0.03(+0.17%)
Apr 01, 2014 17.19 17.27 17.09 17.26 425,690 +0.16(+0.92%)
Mar 31, 2014 16.94 17.12 16.93 17.10 374,892 +0.36(+2.17%)
Mar 28, 2014 16.77 16.96 16.65 16.74 316,734 +0.11(+0.64%)
Mar 27, 2014 16.74 16.82 16.47 16.63 1,151,544 -0.18(-1.05%)
Mar 26, 2014 17.35 17.35 16.81 16.81 556,475 -0.37(-2.18%)
Mar 25, 2014 17.38 17.38 17.02 17.18 411,647 +0.00(+0.01%)
Mar 24, 2014 17.36 17.42 17.02 17.18 637,568 -0.08(-0.45%)
Mar 21, 2014 17.43 17.63 17.20 17.26 930,935 +0.00(+0.02%)
Mar 20, 2014 16.72 17.31 16.72 17.25 1,053,223 +0.44(+2.61%)
Mar 19, 2014 16.89 17.05 16.61 16.81 982,594 -0.10(-0.62%)
Mar 18, 2014 16.87 16.93 16.76 16.92 738,468 +0.17(+1.02%)
Mar 17, 2014 16.72 16.83 16.64 16.75 709,228 +0.31(+1.87%)
Mar 14, 2014 16.46 16.71 16.37 16.44 684,884 -0.13(-0.81%)
Mar 13, 2014 17.02 17.07 16.50 16.57 788,316 -0.36(-2.11%)
Mar 12, 2014 16.80 16.94 16.61 16.93 683,567 -0.02(-0.11%)
Mar 11, 2014 17.15 17.18 16.89 16.95 560,992 -0.17(-1.02%)
Mar 10, 2014 17.05 17.17 16.95 17.13 464,923 -0.02(-0.11%)
Mar 07, 2014 17.22 17.28 17.01 17.14 602,955 +0.11(+0.67%)
Mar 06, 2014 16.92 17.09 16.92 17.03 1,546,098 +0.19(+1.13%)
Mar 05, 2014 16.66 16.87 16.66 16.84 545,993 +0.19(+1.13%)
Mar 04, 2014 16.42 16.70 16.37 16.65 1,212,458 +0.61(+3.78%)
Mar 03, 2014 15.92 16.10 15.85 16.04 1,097,555 -0.28(-1.74%)
Feb 28, 2014 16.17 16.48 16.14 16.33 827,001 +0.19(+1.15%)
Feb 27, 2014 15.95 16.15 15.89 16.14 243,403 +0.13(+0.82%)
Feb 26, 2014 16.07 16.13 15.87 16.01 482,198 +0.00(+0.03%)
Feb 25, 2014 16.14 16.22 15.97 16.01 413,500 -0.15(-0.95%)
Feb 24, 2014 15.98 16.33 15.92 16.16 549,672 +0.24(+1.54%)
Feb 21, 2014 15.96 16.04 15.87 15.92 362,350 +0.03(+0.19%)
Feb 20, 2014 15.81 15.96 15.68 15.88 427,583 +0.04(+0.28%)
Feb 19, 2014 16.11 16.32 15.80 15.84 637,991 -0.38(-2.35%)
Feb 18, 2014 16.14 16.26 16.08 16.22 475,743 +0.08(+0.51%)
Feb 14, 2014 16.07 16.14 16.14 16.14 1,037,616 +0.07(+0.46%)
Feb 13, 2014 15.69 16.09 15.68 16.06 586,618 +0.12(+0.76%)
Feb 12, 2014 15.99 16.08 15.86 15.94 505,569 +0.02(+0.10%)
Feb 11, 2014 15.73 16.00 15.63 15.93 761,925 +0.29(+1.84%)
Feb 10, 2014 15.64 15.64 15.48 15.64 522,829 +0.05(+0.30%)
Feb 07, 2014 15.35 15.60 15.26 15.59 1,030,002 +0.36(+2.37%)
Feb 06, 2014 14.85 15.24 14.85 15.23 1,331,269 +0.40(+2.71%)
Feb 05, 2014 14.78 14.90 14.61 14.83 481,475 -0.01(-0.08%)
Feb 04, 2014 14.73 14.98 14.60 14.84 847,875 +0.25(+1.74%)
Feb 03, 2014 15.30 15.37 14.54 14.59 2,252,028 -0.74(-4.81%)
Jan 31, 2014 15.29 15.60 15.15 15.32 563,046 -0.35(-2.26%)
Jan 30, 2014 15.59 15.76 15.47 15.68 602,103 +0.39(+2.52%)
Jan 29, 2014 15.36 15.54 15.20 15.29 827,495 -0.32(-2.02%)
Jan 28, 2014 15.37 15.66 15.37 15.61 650,320 +0.37(+2.41%)
Jan 27, 2014 15.54 15.63 15.09 15.24 1,026,338 -0.26(-1.69%)
Jan 24, 2014 16.04 16.04 15.49 15.50 1,315,146 -0.74(-4.53%)
Jan 23, 2014 16.55 16.56 16.09 16.24 969,971 -0.45(-2.70%)
Jan 22, 2014 16.69 16.75 16.63 16.69 255,146 +0.05(+0.31%)
Jan 21, 2014 16.69 16.80 16.48 16.64 748,965 +0.08(+0.47%)
Jan 17, 2014 16.69 16.56 16.56 16.56 1,339,598 -0.03(-0.20%)
Jan 16, 2014 16.76 16.76 16.56 16.59 362,264 -0.23(-1.38%)
Jan 15, 2014 16.47 16.83 16.47 16.83 623,264 +0.36(+2.18%)
Jan 14, 2014 16.37 16.50 16.22 16.47 417,014 +0.26(+1.60%)
Jan 13, 2014 16.68 16.68 16.15 16.21 1,019,590 -0.48(-2.90%)
Jan 10, 2014 16.72 16.73 16.54 16.69 476,960 -0.01(-0.08%)
Jan 09, 2014 16.71 16.71 16.53 16.70 368,675 +0.10(+0.60%)
Jan 08, 2014 16.53 16.64 16.48 16.60 460,673 +0.08(+0.48%)
Jan 07, 2014 16.65 16.67 16.45 16.52 563,912 +0.06(+0.38%)
Jan 06, 2014 16.60 16.66 16.44 16.46 501,569 +0.03(+0.19%)
Jan 03, 2014 16.32 16.53 16.32 16.43 596,507 +0.16(+1.00%)
Jan 02, 2014 16.39 16.41 16.19 16.27 1,002,230 -0.19(-1.14%)
Dec 31, 2013 16.37 16.46 16.46 16.46 811,487 +0.13(+0.77%)
Dec 30, 2013 16.39 16.42 16.29 16.33 436,063 -0.02(-0.13%)
Dec 27, 2013 16.36 16.39 16.31 16.35 304,980 -0.00(-0.03%)
Dec 26, 2013 16.34 16.41 16.31 16.36 481,940 +0.05(+0.28%)
Dec 24, 2013 16.27 16.31 16.21 16.31 314,440 +0.07(+0.44%)
Dec 23, 2013 16.21 16.29 16.17 16.24 512,161 +0.19(+1.20%)
Dec 20, 2013 15.89 16.13 15.84 16.04 1,118,980 +0.18(+1.14%)
Dec 19, 2013 15.82 15.95 15.80 15.86 771,961 -0.09(-0.58%)
Dec 18, 2013 15.39 15.98 15.09 15.96 1,178,926 +0.64(+4.19%)
Dec 17, 2013 15.50 15.50 15.26 15.31 380,739 -0.10(-0.66%)
Dec 16, 2013 15.40 15.49 15.40 15.42 493,739 +0.17(+1.13%)
Dec 13, 2013 15.33 15.38 15.20 15.24 622,102 +0.04(+0.28%)
Dec 12, 2013 15.22 15.33 15.13 15.20 587,765 -0.01(-0.08%)
Dec 11, 2013 15.64 15.64 15.18 15.21 885,176 -0.38(-2.44%)
Dec 10, 2013 15.67 15.77 15.60 15.60 511,975 -0.11(-0.70%)
Dec 09, 2013 15.68 15.76 15.66 15.71 584,533 +0.09(+0.58%)
Dec 06, 2013 15.49 15.65 15.43 15.62 1,343,009 +0.38(+2.47%)
Dec 05, 2013 15.35 15.39 15.20 15.24 1,173,810 -0.19(-1.23%)
Dec 04, 2013 15.29 15.57 15.21 15.43 644,759 +0.05(+0.31%)
Dec 03, 2013 15.52 15.58 15.25 15.38 1,074,754 -0.26(-1.66%)
Dec 02, 2013 15.76 15.92 15.61 15.64 444,763 -0.08(-0.49%)
Nov 29, 2013 15.91 15.91 15.72 15.72 222,883 -0.13(-0.82%)
Nov 27, 2013 15.74 15.86 15.72 15.85 709,607 +0.11(+0.73%)
Nov 26, 2013 15.71 15.83 15.71 15.73 370,865 -0.00(-0.01%)
Nov 25, 2013 15.80 15.86 15.70 15.73 715,669 +0.03(+0.16%)
Nov 22, 2013 15.57 15.72 15.54 15.71 951,995 +0.13(+0.82%)
Nov 21, 2013 15.26 15.61 15.26 15.58 488,716 +0.42(+2.77%)
Nov 20, 2013 15.30 15.40 15.08 15.16 711,434 -0.10(-0.68%)
Nov 19, 2013 15.26 15.41 15.21 15.26 690,088 -0.02(-0.13%)
Nov 18, 2013 15.39 15.49 15.22 15.28 1,641,302 -0.04(-0.24%)
Nov 15, 2013 15.28 15.34 15.19 15.32 507,346 +0.13(+0.85%)
Nov 14, 2013 14.97 15.21 14.96 15.19 443,487 +0.48(+3.23%)
Nov 12, 2013 14.85 14.88 14.62 14.71 643,914 -0.24(-1.59%)
Nov 11, 2013 14.93 15.00 14.84 14.95 232,140 +0.03(+0.22%)
Nov 08, 2013 14.39 14.93 14.39 14.92 671,744 +0.54(+3.74%)
Nov 07, 2013 14.82 14.83 14.37 14.38 697,877 -0.33(-2.27%)
Nov 06, 2013 14.70 14.79 14.67 14.71 432,983 +0.10(+0.69%)
Nov 05, 2013 14.67 14.69 14.55 14.61 309,449 -0.14(-0.92%)
Nov 04, 2013 14.81 14.83 14.68 14.75 217,473 +0.00(+0.00%)
Nov 01, 2013 14.73 14.80 14.60 14.75 494,921 +0.08(+0.56%)
Oct 31, 2013 14.95 14.95 14.67 14.67 525,704 -0.32(-2.11%)
Oct 30, 2013 15.16 15.18 14.91 14.98 842,928 -0.17(-1.12%)
Oct 29, 2013 15.18 15.18 15.04 15.15 397,083 +0.07(+0.46%)
Oct 28, 2013 15.18 15.18 15.02 15.08 371,617 -0.03(-0.23%)
Oct 25, 2013 15.00 15.13 14.97 15.12 231,840 +0.11(+0.72%)
Oct 24, 2013 15.00 15.02 14.87 15.01 399,176 +0.10(+0.66%)
Oct 23, 2013 14.99 15.01 14.85 14.91 571,162 -0.20(-1.35%)
Oct 22, 2013 15.11 15.28 15.07 15.12 574,680 +0.07(+0.45%)
Oct 21, 2013 15.07 15.13 15.00 15.05 1,043,778 -0.06(-0.39%)
Oct 18, 2013 15.08 15.14 14.91 15.11 1,145,062 +0.08(+0.55%)
Oct 17, 2013 14.57 15.04 14.57 15.02 1,690,816 +0.31(+2.09%)
Oct 16, 2013 14.33 14.73 14.30 14.72 1,111,907 +0.56(+3.92%)
Oct 15, 2013 14.33 14.42 14.12 14.16 688,920 -0.20(-1.41%)
Oct 14, 2013 14.05 14.39 14.03 14.36 837,561 +0.12(+0.83%)
Oct 11, 2013 14.00 14.24 13.91 14.24 956,280 +0.21(+1.48%)
Oct 10, 2013 13.66 14.05 13.61 14.04 1,687,728 +0.73(+5.51%)
Oct 09, 2013 13.30 13.42 13.14 13.30 1,359,196 +0.07(+0.56%)
Oct 08, 2013 13.59 13.62 13.22 13.23 1,663,071 -0.36(-2.64%)
Oct 07, 2013 13.65 13.74 13.56 13.59 706,590 -0.30(-2.14%)
Oct 04, 2013 13.70 13.89 13.67 13.89 1,407,406 +0.22(+1.61%)
Oct 03, 2013 13.85 13.87 13.50 13.67 1,209,523 -0.23(-1.67%)
Oct 02, 2013 13.80 13.92 13.69 13.90 917,529 -0.05(-0.35%)
Oct 01, 2013 13.79 13.99 13.77 13.95 981,094 +0.05(+0.36%)
Sep 27, 2013 13.89 13.94 13.81 13.90 639,063 -0.11(-0.77%)
Sep 26, 2013 14.05 14.13 13.87 14.00 558,716 +0.04(+0.30%)
Sep 25, 2013 13.88 14.05 13.76 13.96 655,873 +0.11(+0.81%)
Sep 24, 2013 14.01 14.06 13.82 13.85 669,744 -0.14(-0.98%)
Sep 23, 2013 14.21 14.21 13.96 13.99 1,532,246 -0.33(-2.32%)
Sep 20, 2013 14.50 14.55 14.30 14.32 1,494,758 -0.16(-1.14%)
Sep 19, 2013 14.71 14.74 14.44 14.48 1,709,025 -0.13(-0.90%)
Sep 18, 2013 14.23 14.74 14.17 14.61 1,551,143 +0.31(+2.18%)
Sep 17, 2013 14.16 14.30 14.16 14.30 753,726 +0.14(+1.00%)
Sep 16, 2013 14.20 14.26 14.12 14.16 947,144 +0.26(+1.91%)
Sep 13, 2013 13.81 13.91 13.79 13.89 846,286 +0.08(+0.59%)
Sep 12, 2013 13.99 14.01 13.78 13.81 1,003,077 -0.17(-1.20%)
Sep 11, 2013 13.90 13.99 13.82 13.98 797,933 +0.06(+0.42%)
Sep 10, 2013 13.81 13.94 13.81 13.92 1,065,264 +0.31(+2.25%)
Sep 09, 2013 13.42 13.62 13.37 13.61 1,050,117 +0.30(+2.27%)
Sep 06, 2013 13.40 13.46 13.04 13.31 1,262,139 +0.02(+0.16%)
Sep 05, 2013 13.27 13.42 13.24 13.29 695,577 +0.05(+0.36%)
Sep 04, 2013 13.08 13.35 13.01 13.24 741,871 +0.18(+1.41%)
Sep 03, 2013 13.19 13.30 12.91 13.06 1,326,083 +0.17(+1.30%)
Aug 30, 2013 13.09 13.09 12.83 12.89 1,823,595 -0.16(-1.24%)
Aug 29, 2013 12.96 13.20 12.93 13.05 1,181,563 +0.08(+0.58%)
Aug 28, 2013 12.89 13.12 12.82 12.98 1,319,930 +0.03(+0.22%)
Aug 27, 2013 13.24 13.32 12.93 12.95 2,709,994 -0.60(-4.44%)
Aug 26, 2013 13.74 13.81 13.54 13.55 1,039,324 -0.16(-1.14%)
Aug 23, 2013 13.71 13.73 13.58 13.71 831,225 +0.04(+0.31%)
Aug 22, 2013 13.50 13.71 13.48 13.67 784,794 +0.27(+2.03%)
Aug 21, 2013 13.43 13.67 13.27 13.40 1,992,715 -0.14(-1.00%)
Aug 20, 2013 13.29 13.61 13.25 13.53 1,358,335 +0.27(+2.04%)
Aug 19, 2013 13.51 13.56 13.26 13.26 1,897,537 -0.34(-2.49%)
Aug 16, 2013 13.69 13.81 13.56 13.60 938,767 -0.09(-0.66%)
Aug 15, 2013 13.93 13.93 13.62 13.69 2,130,960 -0.42(-3.00%)
Aug 14, 2013 14.28 14.30 14.11 14.11 1,155,479 -0.09(-0.64%)
Aug 13, 2013 14.21 14.29 13.99 14.20 1,360,092 +0.06(+0.45%)
Aug 12, 2013 14.13 14.21 14.07 14.14 1,021,581 -0.13(-0.90%)
Aug 09, 2013 14.21 14.39 14.20 14.27 692,944 -0.05(-0.38%)
Aug 08, 2013 14.42 14.48 14.15 14.32 1,172,032 +0.06(+0.43%)
Aug 07, 2013 14.32 14.32 14.14 14.26 2,280,851 -0.20(-1.39%)
Aug 06, 2013 14.68 14.68 14.42 14.46 980,852 -0.23(-1.54%)
Aug 05, 2013 14.69 14.78 14.64 14.69 936,824 -0.06(-0.39%)
Aug 02, 2013 14.69 14.85 14.66 14.75 1,463,733 +0.00(+0.01%)
Aug 01, 2013 14.54 14.79 14.54 14.74 1,361,505 +0.44(+3.04%)
Jul 31, 2013 14.42 14.59 14.30 14.31 2,386,113 -0.08(-0.52%)
Jul 30, 2013 14.50 14.57 14.31 14.38 1,320,109 +0.00(+0.01%)
Jul 29, 2013 14.50 14.52 14.30 14.38 1,539,317 -0.19(-1.33%)
Jul 26, 2013 14.48 14.58 14.34 14.58 1,958,261 -0.04(-0.25%)
Jul 25, 2013 14.51 14.63 14.38 14.61 2,049,867 +0.07(+0.49%)
Jul 24, 2013 14.87 14.87 14.49 14.54 2,707,355 -0.27(-1.80%)
Jul 23, 2013 14.94 14.95 14.77 14.81 1,154,884 -0.08(-0.52%)
Jul 22, 2013 14.69 14.89 14.70 14.89 1,745,996 +0.19(+1.28%)
Jul 19, 2013 14.65 14.71 14.55 14.70 1,330,078 -0.01(-0.06%)
Jul 18, 2013 14.43 14.71 14.43 14.71 2,252,121 +0.39(+2.72%)
Jul 17, 2013 14.27 14.41 14.21 14.32 1,372,937 +0.11(+0.76%)
Jul 16, 2013 14.40 14.41 14.11 14.21 1,518,956 -0.13(-0.89%)
Jul 15, 2013 14.36 14.39 14.22 14.34 2,541,921 +0.12(+0.84%)
Jul 12, 2013 14.14 14.22 14.07 14.22 2,373,311 +0.17(+1.22%)
Jul 11, 2013 14.10 14.10 13.86 14.05 4,018,471 +0.29(+2.08%)
Jul 10, 2013 13.86 13.89 13.63 13.76 3,154,412 -0.15(-1.10%)
Jul 09, 2013 13.91 13.93 13.80 13.91 2,727,766 +0.21(+1.57%)
Jul 08, 2013 13.67 13.80 13.62 13.70 4,785,594 +0.16(+1.20%)
Jul 05, 2013 13.32 13.54 13.17 13.54 3,637,179 +0.40(+3.07%)
Jul 03, 2013 13.01 13.18 12.95 13.13 904,565 -0.07(-0.56%)
Jul 02, 2013 13.17 13.41 13.06 13.21 2,998,166 +0.04(+0.29%)
Jul 01, 2013 13.18 13.40 13.15 13.17 2,555,046 +0.15(+1.12%)
Jun 28, 2013 13.10 13.16 12.90 13.02 2,185,401 +0.19(+1.47%)
Jun 26, 2013 12.85 12.90 12.68 12.83 5,461,298 +0.25(+1.98%)
Jun 25, 2013 12.44 12.69 12.31 12.59 4,361,673 +0.43(+3.53%)
Jun 24, 2013 12.24 12.42 11.90 12.16 4,773,488 -0.42(-3.33%)
Jun 21, 2013 12.69 12.72 12.29 12.57 4,453,466 +0.06(+0.44%)
Jun 20, 2013 12.84 12.94 12.44 12.52 9,634,474 -0.60(-4.54%)
Jun 19, 2013 13.49 13.53 13.10 13.11 4,287,136 -0.37(-2.75%)
Jun 18, 2013 13.30 13.55 13.30 13.48 2,602,258 +0.17(+1.30%)
Jun 17, 2013 13.29 13.43 13.18 13.31 2,903,448 +0.22(+1.72%)
Jun 14, 2013 13.33 13.43 13.04 13.09 2,893,844 -0.28(-2.12%)
Jun 13, 2013 12.84 13.40 12.79 13.37 4,221,614 +0.48(+3.75%)
Jun 12, 2013 13.37 13.37 12.83 12.89 2,806,821 -0.25(-1.88%)
Jun 11, 2013 13.36 13.41 13.12 13.13 3,153,580 -0.45(-3.30%)
Jun 10, 2013 13.66 13.68 13.46 13.58 2,622,053 +0.05(+0.35%)
Jun 07, 2013 13.32 13.57 13.20 13.53 3,139,739 +0.36(+2.71%)
Jun 06, 2013 12.76 13.19 12.65 13.18 2,591,931 +0.37(+2.85%)
Jun 05, 2013 13.18 13.25 12.73 12.81 4,879,101 -0.40(-3.06%)
Jun 04, 2013 13.46 13.61 13.15 13.22 2,369,187 -0.23(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.