Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short 20 Year Treasury -3X ETF (NY: TTT )

58.42 +0.27 (+0.47%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 64.05 64.09 62.55 62.71 24,634 -2.40(-3.69%)
May 30, 2019 66.48 66.93 65.11 65.11 7,976 -1.62(-2.43%)
May 29, 2019 65.91 66.80 65.49 66.74 11,537 -0.64(-0.95%)
May 28, 2019 68.11 68.37 67.15 67.38 22,319 -1.67(-2.43%)
May 24, 2019 69.23 69.48 69.04 69.05 2,034 -0.05(-0.07%)
May 23, 2019 70.44 70.44 68.37 69.10 11,379 -2.40(-3.35%)
May 22, 2019 72.30 72.30 71.37 71.50 5,038 -1.25(-1.71%)
May 21, 2019 72.58 73.06 72.42 72.74 23,808 +0.44(+0.61%)
May 20, 2019 71.72 72.30 71.24 72.30 3,767 +0.51(+0.72%)
May 17, 2019 71.37 72.23 71.37 71.78 3,130 -0.67(-0.93%)
May 16, 2019 72.20 72.65 72.16 72.46 14,576 +0.89(+1.25%)
May 15, 2019 71.40 72.10 71.31 71.56 4,756 -1.41(-1.93%)
May 14, 2019 72.58 73.13 72.49 72.97 1,960 +0.77(+1.06%)
May 13, 2019 72.90 73.13 72.00 72.20 11,936 -1.88(-2.54%)
May 10, 2019 73.67 74.09 72.90 74.09 3,631 +0.48(+0.65%)
May 09, 2019 73.51 74.31 73.00 73.61 6,966 -0.93(-1.24%)
May 08, 2019 73.19 74.64 73.03 74.53 2,182 +0.96(+1.30%)
May 07, 2019 74.47 74.47 73.22 73.57 14,847 -1.66(-2.21%)
May 06, 2019 74.79 75.39 74.76 75.24 9,126 -0.70(-0.93%)
May 03, 2019 75.84 76.35 75.49 75.94 4,288 -0.57(-0.75%)
May 02, 2019 75.91 76.93 75.87 76.51 6,298 +1.05(+1.40%)
May 01, 2019 75.87 75.94 74.40 75.46 9,607 -0.89(-1.17%)
Apr 30, 2019 77.60 77.60 76.23 76.35 10,678 -1.15(-1.48%)
Apr 29, 2019 77.06 77.82 76.99 77.50 2,672 +1.37(+1.80%)
Apr 26, 2019 76.00 76.13 75.68 76.13 2,159 -0.70(-0.91%)
Apr 25, 2019 76.67 77.25 76.45 76.83 4,545 +0.33(+0.43%)
Apr 24, 2019 77.28 77.44 76.45 76.50 11,102 -1.93(-2.46%)
Apr 23, 2019 78.21 78.65 78.14 78.43 4,229 -0.42(-0.53%)
Apr 22, 2019 78.53 78.94 78.43 78.85 7,569 +1.29(+1.67%)
Apr 18, 2019 77.85 77.98 77.41 77.55 5,258 -1.20(-1.52%)
Apr 17, 2019 78.78 79.07 78.30 78.75 2,052 -0.14(-0.18%)
Apr 16, 2019 78.33 79.04 78.23 78.89 4,842 +1.33(+1.71%)
Apr 15, 2019 77.82 77.92 77.57 77.57 2,129 -0.38(-0.49%)
Apr 12, 2019 77.70 78.10 77.38 77.95 11,925 +1.57(+2.05%)
Apr 11, 2019 75.62 76.55 75.62 76.39 12,372 +1.37(+1.83%)
Apr 10, 2019 74.98 75.27 74.60 75.01 6,847 -0.57(-0.76%)
Apr 09, 2019 75.11 75.87 74.92 75.59 5,252 -0.61(-0.80%)
Apr 08, 2019 75.75 76.29 75.75 76.19 5,886 +0.70(+0.93%)
Apr 05, 2019 76.19 76.19 75.24 75.49 2,785 -0.19(-0.25%)
Apr 04, 2019 76.13 76.39 75.68 75.68 2,254 -0.67(-0.88%)
Apr 03, 2019 76.16 76.55 75.71 76.35 9,856 +1.95(+2.62%)
Apr 02, 2019 74.53 74.95 74.21 74.40 2,554 -0.39(-0.52%)
Apr 01, 2019 73.29 75.11 73.25 74.79 9,962 +3.07(+4.28%)
Mar 29, 2019 72.94 72.94 71.69 71.72 13,491 +0.16(+0.22%)
Mar 28, 2019 72.01 72.36 71.43 71.56 5,809 -0.70(-0.97%)
Mar 27, 2019 73.35 73.35 71.88 72.26 22,566 -1.95(-2.63%)
Mar 26, 2019 74.76 74.76 73.80 74.21 7,163 +0.29(+0.39%)
Mar 25, 2019 74.60 74.88 72.68 73.93 22,530 -0.38(-0.52%)
Mar 22, 2019 75.55 75.78 73.61 74.31 38,626 -3.74(-4.79%)
Mar 21, 2019 78.05 78.30 77.71 78.05 15,100 -0.42(-0.53%)
Mar 20, 2019 81.46 81.46 78.27 78.46 14,489 -1.76(-2.19%)
Mar 19, 2019 80.76 81.19 80.06 80.22 10,163 +0.66(+0.83%)
Mar 18, 2019 80.36 80.36 79.14 79.56 3,037 -0.15(-0.19%)
Mar 15, 2019 79.52 80.25 79.21 79.71 5,376 -1.30(-1.60%)
Mar 14, 2019 79.65 81.26 79.65 81.01 5,724 +1.49(+1.87%)
Mar 13, 2019 79.62 79.81 79.27 79.52 7,890 +0.41(+0.52%)
Mar 12, 2019 80.28 80.44 78.70 79.11 6,492 -1.55(-1.92%)
Mar 11, 2019 80.22 80.98 80.22 80.66 5,211 +0.70(+0.87%)
Mar 08, 2019 80.76 81.17 79.68 79.97 13,472 -0.82(-1.02%)
Mar 07, 2019 81.58 81.58 80.54 80.79 13,566 -1.68(-2.03%)
Mar 06, 2019 83.13 83.16 81.99 82.46 7,099 -0.85(-1.02%)
Mar 05, 2019 84.36 84.49 83.32 83.32 5,623 -0.47(-0.57%)
Mar 04, 2019 84.90 84.96 83.57 83.79 28,551 -1.93(-2.25%)
Mar 01, 2019 84.46 85.78 84.04 85.72 9,677 +2.24(+2.69%)
Feb 28, 2019 82.08 84.11 82.08 83.48 10,370 +0.95(+1.15%)
Feb 27, 2019 81.45 82.78 81.45 82.53 10,745 +2.56(+3.20%)
Feb 26, 2019 79.93 80.74 79.84 79.97 12,220 -1.04(-1.29%)
Feb 25, 2019 81.17 81.64 81.01 81.01 5,513 +0.57(+0.71%)
Feb 22, 2019 80.41 80.63 79.68 80.44 6,831 -1.26(-1.55%)
Feb 21, 2019 81.39 82.02 81.20 81.71 8,386 +2.09(+2.62%)
Feb 20, 2019 79.74 80.25 79.49 79.62 4,145 +0.62(+0.79%)
Feb 19, 2019 78.61 79.56 78.45 78.99 9,543 -0.50(-0.63%)
Feb 15, 2019 80.22 80.22 79.46 79.49 2,245 -0.35(-0.44%)
Feb 14, 2019 79.59 80.35 79.03 79.84 3,837 -1.33(-1.64%)
Feb 13, 2019 77.66 81.55 77.66 81.17 3,003 +0.89(+1.10%)
Feb 12, 2019 80.06 80.88 79.93 80.28 5,327 +0.54(+0.67%)
Feb 11, 2019 79.62 79.84 79.18 79.74 1,282 +0.95(+1.20%)
Feb 08, 2019 79.05 79.43 78.54 78.80 6,641 -0.89(-1.11%)
Feb 07, 2019 80.41 80.69 79.62 79.68 9,380 -1.74(-2.14%)
Feb 06, 2019 80.85 81.61 80.57 81.42 4,168 -0.03(-0.04%)
Feb 05, 2019 81.86 82.02 80.91 81.45 13,026 -1.04(-1.26%)
Feb 04, 2019 82.43 83.29 82.37 82.50 34,574 +1.04(+1.28%)
Feb 01, 2019 80.47 81.61 80.16 81.45 48,166 +1.39(+1.74%)
Jan 31, 2019 80.82 81.01 79.52 80.06 12,810 -1.99(-2.43%)
Jan 30, 2019 82.24 83.22 82.02 82.05 14,396 +0.19(+0.23%)
Jan 29, 2019 82.81 83.00 81.80 81.86 13,770 -1.20(-1.45%)
Jan 28, 2019 82.78 83.13 82.08 83.07 7,827 +0.38(+0.46%)
Jan 25, 2019 82.69 83.13 82.53 82.69 7,210 +1.01(+1.23%)
Jan 24, 2019 81.99 82.31 81.33 81.68 15,324 -1.48(-1.78%)
Jan 23, 2019 84.01 84.20 82.75 83.16 6,964 +0.03(+0.04%)
Jan 22, 2019 83.48 83.67 82.43 83.13 20,331 -1.55(-1.83%)
Jan 18, 2019 84.14 85.18 83.70 84.68 35,927 +1.26(+1.52%)
Jan 17, 2019 83.22 83.70 82.78 83.41 7,105 -0.06(-0.08%)
Jan 16, 2019 84.58 84.71 83.00 83.48 10,477 -0.22(-0.26%)
Jan 15, 2019 82.59 83.89 82.59 83.70 14,745 +0.85(+1.03%)
Jan 14, 2019 81.99 83.16 81.89 82.84 21,285 +0.89(+1.08%)
Jan 11, 2019 81.99 82.21 81.29 81.96 11,069 -0.85(-1.03%)
Jan 10, 2019 81.04 83.44 80.82 82.81 20,409 +1.68(+2.07%)
Jan 09, 2019 81.23 81.96 80.85 81.14 23,160 +0.44(+0.55%)
Jan 08, 2019 80.25 80.85 80.03 80.69 3,922 +0.63(+0.78%)
Jan 07, 2019 78.48 80.22 78.32 80.07 40,751 +0.73(+0.92%)
Jan 04, 2019 79.02 80.22 78.64 79.33 21,821 +2.53(+3.29%)
Jan 03, 2019 79.08 79.08 76.27 76.80 27,055 -2.72(-3.42%)
Jan 02, 2019 81.01 81.04 79.52 79.52 10,526 -1.83(-2.25%)
Dec 31, 2018 82.40 82.78 80.98 81.36 17,014 -0.28(-0.35%)
Dec 28, 2018 82.91 82.94 81.64 81.64 16,129 -2.05(-2.46%)
Dec 27, 2018 81.10 83.73 80.88 83.70 18,408 -0.06(-0.08%)
Dec 26, 2018 81.64 83.76 80.98 83.76 7,915 +3.40(+4.23%)
Dec 24, 2018 80.95 81.14 80.23 80.36 13,171 -1.31(-1.61%)
Dec 21, 2018 80.73 82.17 80.73 81.67 26,630 +0.16(+0.19%)
Dec 20, 2018 78.92 81.70 78.92 81.52 14,025 +0.94(+1.16%)
Dec 19, 2018 82.83 83.05 79.64 80.58 34,372 -3.35(-3.99%)
Dec 18, 2018 85.14 86.44 83.61 83.92 28,827 -1.47(-1.72%)
Dec 17, 2018 86.30 86.30 85.11 85.39 9,861 -1.50(-1.73%)
Dec 14, 2018 86.71 87.30 86.40 86.90 7,384 -0.88(-1.00%)
Dec 13, 2018 86.99 87.90 86.80 87.77 5,751 +0.56(+0.65%)
Dec 12, 2018 86.68 87.46 86.36 87.21 6,334 +1.25(+1.46%)
Dec 11, 2018 85.77 86.40 85.05 85.96 5,542 +0.03(+0.04%)
Dec 10, 2018 85.93 86.33 85.08 85.93 19,731 -0.84(-0.97%)
Dec 07, 2018 88.12 88.77 86.68 86.77 45,300 -0.72(-0.82%)
Dec 06, 2018 86.80 87.52 85.36 87.49 40,088 -0.66(-0.75%)
Dec 04, 2018 90.52 91.06 86.14 88.15 92,743 -4.63(-4.99%)
Dec 03, 2018 94.84 95.72 92.78 92.78 23,930 -2.00(-2.11%)
Nov 30, 2018 94.84 95.69 94.72 94.78 14,546 -1.09(-1.14%)
Nov 29, 2018 95.78 96.62 95.03 95.87 13,426 -1.22(-1.26%)
Nov 28, 2018 96.12 97.16 95.72 97.09 13,200 +1.47(+1.54%)
Nov 27, 2018 96.06 96.06 95.00 95.62 5,510 -0.25(-0.26%)
Nov 26, 2018 95.87 96.12 95.50 95.87 7,115 +0.69(+0.72%)
Nov 23, 2018 93.84 95.34 93.75 95.18 1,950 -0.28(-0.29%)
Nov 21, 2018 95.47 95.47 95.47 0 +0.03(+0.03%)
Nov 20, 2018 95.03 95.56 94.53 95.44 13,468 -0.16(-0.16%)
Nov 19, 2018 97.19 97.19 95.47 95.59 31,269 -0.69(-0.71%)
Nov 16, 2018 97.47 97.94 95.90 96.28 9,175 -1.63(-1.66%)
Nov 15, 2018 97.03 98.69 96.78 97.91 8,560 +0.09(+0.10%)
Nov 14, 2018 99.50 99.81 96.78 97.81 11,487 -0.31(-0.32%)
Nov 13, 2018 98.69 99.41 98.00 98.13 33,202 +0.59(+0.61%)
Nov 12, 2018 97.84 97.94 97.19 97.53 6,998 -2.13(-2.13%)
Nov 09, 2018 101.44 101.44 99.28 99.66 18,734 -2.38(-2.33%)
Nov 08, 2018 100.78 102.22 100.72 102.03 38,937 +0.19(+0.18%)
Nov 07, 2018 100.03 102.07 99.44 101.85 49,330 -0.44(-0.43%)
Nov 06, 2018 101.60 102.32 101.20 102.28 18,529 +0.34(+0.34%)
Nov 05, 2018 102.00 102.22 101.25 101.94 69,478 -1.19(-1.15%)
Nov 02, 2018 100.13 103.41 99.91 103.13 96,899 +3.69(+3.71%)
Nov 01, 2018 100.97 100.97 99.06 99.44 51,520 -0.34(-0.34%)
Oct 31, 2018 99.31 100.63 98.72 99.78 35,685 +1.66(+1.69%)
Oct 30, 2018 97.87 98.53 97.25 98.13 27,400 +1.44(+1.49%)
Oct 29, 2018 96.37 97.94 96.12 96.69 26,886 +0.66(+0.68%)
Oct 26, 2018 96.31 96.53 95.18 96.03 30,722 -1.85(-1.89%)
Oct 25, 2018 97.22 97.94 96.75 97.87 15,822 +1.25(+1.29%)
Oct 24, 2018 97.78 97.91 96.47 96.62 33,412 -2.19(-2.22%)
Oct 23, 2018 96.44 98.97 95.87 98.81 40,051 -0.91(-0.91%)
Oct 22, 2018 98.75 99.72 98.41 99.72 24,054 +0.38(+0.38%)
Oct 19, 2018 99.03 100.06 98.75 99.34 20,780 +0.72(+0.73%)
Oct 18, 2018 99.56 99.72 97.62 98.63 36,167 +0.06(+0.06%)
Oct 17, 2018 96.84 98.56 96.62 98.56 21,982 +1.63(+1.68%)
Oct 16, 2018 97.44 98.06 96.75 96.94 16,436 -0.38(-0.39%)
Oct 15, 2018 96.94 97.75 96.53 97.31 32,410 -0.06(-0.06%)
Oct 12, 2018 97.50 97.66 96.00 97.37 45,556 +1.22(+1.27%)
Oct 11, 2018 98.50 99.09 95.48 96.15 105,681 -3.69(-3.70%)
Oct 10, 2018 100.81 101.75 99.72 99.85 80,693 +0.78(+0.79%)
Oct 09, 2018 100.88 101.00 99.00 99.06 26,886 -2.97(-2.91%)
Oct 08, 2018 101.32 102.10 100.85 102.03 35,052 +1.03(+1.02%)
Oct 05, 2018 100.16 102.16 99.41 101.00 76,247 +2.50(+2.54%)
Oct 04, 2018 98.22 99.19 97.59 98.50 76,851 +2.13(+2.21%)
Oct 03, 2018 92.90 97.84 92.77 96.37 79,599 +4.88(+5.33%)
Oct 02, 2018 92.06 92.15 90.99 91.49 24,725 -1.75(-1.88%)
Oct 01, 2018 92.18 93.28 91.71 93.25 18,712 +1.94(+2.12%)
Sep 28, 2018 89.90 91.31 89.87 91.31 17,806 +0.81(+0.90%)
Sep 27, 2018 91.34 91.62 90.40 90.49 31,022 -0.12(-0.14%)
Sep 26, 2018 92.06 92.65 90.46 90.62 37,127 -1.56(-1.70%)
Sep 25, 2018 92.74 92.87 92.18 92.18 14,990 +0.37(+0.41%)
Sep 24, 2018 92.00 92.00 90.81 91.81 28,275 +0.78(+0.85%)
Sep 21, 2018 91.84 91.84 90.78 91.03 8,748 -0.03(-0.03%)
Sep 20, 2018 92.43 92.59 90.78 91.06 42,474 -1.12(-1.21%)
Sep 19, 2018 91.16 93.24 91.16 92.18 30,652 +1.55(+1.72%)
Sep 18, 2018 89.04 91.00 89.04 90.63 23,229 +2.83(+3.22%)
Sep 17, 2018 88.73 88.89 87.46 87.80 26,803 -0.03(-0.04%)
Sep 14, 2018 88.17 88.36 87.11 87.83 23,769 +1.15(+1.33%)
Sep 13, 2018 86.12 86.93 85.75 86.68 27,267 -0.22(-0.25%)
Sep 12, 2018 86.74 86.99 86.49 86.90 23,673 -0.59(-0.68%)
Sep 11, 2018 86.71 87.70 86.52 87.49 12,444 +1.74(+2.03%)
Sep 10, 2018 86.46 86.46 85.65 85.75 7,288 -0.84(-0.97%)
Sep 07, 2018 86.24 86.90 86.06 86.59 24,445 +2.24(+2.65%)
Sep 06, 2018 85.19 85.34 84.07 84.35 37,024 -1.06(-1.24%)
Sep 05, 2018 85.19 85.62 84.84 85.40 36,269 +0.56(+0.66%)
Sep 04, 2018 84.66 85.25 84.63 84.84 24,615 +1.65(+1.98%)
Aug 31, 2018 83.20 83.20 83.20 0 +0.78(+0.94%)
Aug 30, 2018 82.51 82.98 82.30 82.42 12,375 -0.68(-0.82%)
Aug 29, 2018 83.32 83.97 82.92 83.10 10,464 -0.34(-0.41%)
Aug 28, 2018 83.01 83.82 83.01 83.45 7,370 +1.53(+1.87%)
Aug 27, 2018 81.61 82.08 81.58 81.91 11,181 +1.30(+1.61%)
Aug 24, 2018 81.98 82.14 80.52 80.62 15,921 -0.37(-0.46%)
Aug 23, 2018 81.05 81.55 80.83 80.99 13,994 -0.34(-0.42%)
Aug 22, 2018 80.96 81.80 80.93 81.33 22,803 -0.93(-1.13%)
Aug 21, 2018 82.30 82.76 82.02 82.26 21,458 +0.81(+0.99%)
Aug 20, 2018 81.80 81.92 81.21 81.46 35,242 -1.59(-1.91%)
Aug 17, 2018 82.76 83.41 82.30 83.04 15,503 -0.37(-0.45%)
Aug 16, 2018 83.48 84.41 83.26 83.41 50,528 -0.03(-0.04%)
Aug 15, 2018 83.91 83.94 82.85 83.45 12,276 -1.46(-1.72%)
Aug 14, 2018 83.97 85.03 83.97 84.91 24,168 +0.72(+0.85%)
Aug 13, 2018 84.63 84.69 83.76 84.19 24,214 +0.47(+0.56%)
Aug 10, 2018 84.41 84.53 82.95 83.73 23,898 -1.83(-2.14%)
Aug 09, 2018 86.77 87.01 85.47 85.56 48,717 -2.21(-2.52%)
Aug 08, 2018 88.02 88.11 87.30 87.77 10,884 -0.28(-0.32%)
Aug 07, 2018 87.24 88.23 87.21 88.05 14,579 +1.31(+1.51%)
Aug 06, 2018 86.24 86.77 85.62 86.74 12,358 -0.09(-0.11%)
Aug 03, 2018 87.70 87.70 86.74 86.83 28,787 -1.24(-1.41%)
Aug 02, 2018 88.11 88.79 87.92 88.08 28,183 -0.28(-0.32%)
Aug 01, 2018 88.89 89.35 87.74 88.36 53,477 +2.02(+2.34%)
Jul 31, 2018 86.34 86.62 86.00 86.34 27,707 -1.40(-1.59%)
Jul 30, 2018 87.86 87.95 86.96 87.74 27,450 +1.03(+1.18%)
Jul 27, 2018 86.27 86.77 86.26 86.71 4,245 -0.53(-0.61%)
Jul 26, 2018 86.18 87.49 86.03 87.24 17,127 +0.44(+0.50%)
Jul 25, 2018 85.25 87.21 85.06 86.80 69,042 +0.59(+0.69%)
Jul 24, 2018 87.18 87.47 85.96 86.21 66,830 -0.90(-1.03%)
Jul 23, 2018 84.88 87.39 84.88 87.11 55,813 +3.05(+3.63%)
Jul 20, 2018 82.48 84.22 82.48 84.06 56,198 +2.92(+3.60%)
Jul 19, 2018 82.08 82.08 80.71 81.14 16,480 -1.58(-1.91%)
Jul 18, 2018 81.46 82.73 81.46 82.72 15,578 +1.08(+1.33%)
Jul 17, 2018 80.99 81.74 80.82 81.64 87,978 +0.47(+0.57%)
Jul 16, 2018 81.24 82.26 81.11 81.18 29,697 +1.12(+1.40%)
Jul 13, 2018 80.46 80.68 79.93 80.06 10,490 -0.72(-0.89%)
Jul 12, 2018 81.21 81.21 80.68 80.77 6,692 +0.09(+0.12%)
Jul 11, 2018 80.68 81.36 80.46 80.68 17,986 -0.93(-1.14%)
Jul 10, 2018 81.77 81.89 81.30 81.61 10,519 +0.00(+0.00%)
Jul 09, 2018 81.52 81.80 81.24 81.61 31,878 +1.49(+1.86%)
Jul 06, 2018 80.14 80.57 79.75 80.12 11,672 -0.81(-1.00%)
Jul 05, 2018 81.39 81.46 80.52 80.93 28,491 -0.62(-0.76%)
Jul 03, 2018 81.55 81.55 81.55 0 -1.24(-1.50%)
Jul 02, 2018 82.05 82.89 81.70 82.79 47,532 +0.12(+0.15%)
Jun 29, 2018 82.76 81.08 82.67 47,385 +0.81(+0.99%)
Jun 28, 2018 81.77 82.30 81.67 81.86 15,161 +0.09(+0.11%)
Jun 27, 2018 82.48 82.85 81.67 81.77 28,839 -2.46(-2.92%)
Jun 26, 2018 84.56 84.78 84.07 84.22 20,463 -0.31(-0.37%)
Jun 25, 2018 84.75 84.80 83.85 84.53 75,104 -0.44(-0.51%)
Jun 22, 2018 86.00 86.00 84.84 84.97 20,190 -0.06(-0.07%)
Jun 21, 2018 85.34 85.56 84.66 85.03 24,406 -1.34(-1.55%)
Jun 20, 2018 84.47 86.37 84.47 86.37 23,236 +2.21(+2.62%)
Jun 19, 2018 84.04 84.56 83.48 84.16 59,730 -1.37(-1.60%)
Jun 18, 2018 85.09 86.00 84.91 85.53 82,062 +0.15(+0.18%)
Jun 15, 2018 85.40 83.76 85.38 99,063 -0.18(-0.21%)
Jun 14, 2018 86.49 87.18 85.50 85.56 25,547 -2.21(-2.52%)
Jun 13, 2018 87.36 89.01 86.96 87.77 39,238 +0.22(+0.25%)
Jun 12, 2018 88.45 88.45 87.27 87.55 69,448 -0.06(-0.07%)
Jun 11, 2018 88.08 88.33 87.43 87.61 22,153 +0.53(+0.61%)
Jun 08, 2018 86.96 87.21 86.31 87.08 24,907 +0.87(+1.01%)
Jun 07, 2018 88.61 88.70 84.88 86.21 73,706 -2.55(-2.87%)
Jun 06, 2018 89.45 88.76 71,559 +2.18(+2.51%)
Jun 05, 2018 86.15 86.83 85.75 86.59 59,836 -0.93(-1.07%)
Jun 04, 2018 85.81 87.52 85.81 87.52 26,432 +2.02(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.