Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Gold and Silver (NY: PZG )

0.5222 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.420 1.480 1.410 1.430 68,427 +0.02(+1.42%)
May 30, 2018 1.470 1.500 1.410 1.410 39,486 -0.04(-2.76%)
May 29, 2018 1.500 1.520 1.450 1.450 30,237 -0.06(-3.97%)
May 25, 2018 1.510 1.510 1.510 0 -0.02(-1.31%)
May 24, 2018 1.530 1.530 1.480 1.530 27,553 +0.03(+2.00%)
May 23, 2018 1.490 1.500 1.470 1.500 11,769 -0.02(-1.32%)
May 22, 2018 1.505 1.520 1.500 1.520 7,318 -0.01(-0.65%)
May 21, 2018 1.537 1.540 1.500 1.530 8,126 -0.01(-0.65%)
May 18, 2018 1.500 1.540 1.500 1.540 15,339 +0.03(+1.99%)
May 17, 2018 1.490 1.520 1.480 1.510 9,468 +0.03(+2.03%)
May 16, 2018 1.490 1.530 1.480 1.480 17,358 -0.02(-1.33%)
May 15, 2018 1.500 1.510 1.485 1.500 57,642 -0.01(-0.66%)
May 14, 2018 1.450 1.510 1.420 1.510 123,592 +0.07(+4.86%)
May 11, 2018 1.380 1.449 1.380 1.440 67,470 +0.05(+3.60%)
May 10, 2018 1.460 1.490 1.370 1.390 93,049 -0.08(-5.44%)
May 09, 2018 1.480 1.500 1.460 1.470 19,421 -0.01(-0.68%)
May 08, 2018 1.500 1.508 1.470 1.480 11,908 -0.01(-0.34%)
May 07, 2018 1.500 1.520 1.485 1.485 32,198 -0.01(-1.00%)
May 04, 2018 1.490 1.520 1.490 1.500 49,561 +0.00(+0.00%)
May 03, 2018 1.520 1.550 1.490 1.500 69,630 -0.05(-3.23%)
May 02, 2018 1.560 1.600 1.550 1.550 28,396 -0.04(-2.52%)
May 01, 2018 1.586 1.590 1.450 1.590 60,476 -0.01(-0.63%)
Apr 30, 2018 1.640 1.641 1.580 1.600 38,338 -0.04(-2.44%)
Apr 27, 2018 1.620 1.640 1.620 1.640 46,366 +0.02(+1.23%)
Apr 26, 2018 1.629 1.630 1.620 1.620 45,601 -0.01(-0.61%)
Apr 25, 2018 1.640 1.640 1.610 1.630 55,061 +0.00(+0.10%)
Apr 24, 2018 1.600 1.630 1.600 1.628 56,139 +0.03(+1.76%)
Apr 23, 2018 1.590 1.630 1.573 1.600 43,253 +0.01(+0.64%)
Apr 20, 2018 1.580 1.590 1.560 1.590 31,339 +0.02(+1.27%)
Apr 19, 2018 1.550 1.580 1.550 1.570 53,304 +0.03(+1.95%)
Apr 18, 2018 1.550 1.550 1.540 1.540 62,548 -0.01(-0.65%)
Apr 17, 2018 1.490 1.550 1.490 1.550 44,678 +0.05(+3.33%)
Apr 16, 2018 1.500 1.500 1.490 1.500 20,304 +0.01(+0.67%)
Apr 13, 2018 1.460 1.490 1.460 1.490 20,400 +0.03(+2.05%)
Apr 12, 2018 1.460 1.480 1.460 1.460 35,624 -0.01(-0.68%)
Apr 11, 2018 1.470 1.500 1.461 1.470 53,200 +0.01(+0.68%)
Apr 10, 2018 1.470 1.480 1.460 1.460 22,374 -0.01(-0.68%)
Apr 09, 2018 1.450 1.470 1.440 1.470 18,894 +0.03(+2.08%)
Apr 06, 2018 1.440 1.450 1.440 1.440 11,350 +0.00(+0.00%)
Apr 05, 2018 1.430 1.450 1.430 1.440 34,101 +0.00(+0.00%)
Apr 04, 2018 1.420 1.460 1.420 1.440 29,220 +0.02(+1.41%)
Apr 03, 2018 1.430 1.440 1.420 1.420 8,282 -0.02(-1.29%)
Apr 02, 2018 1.410 1.440 1.410 1.439 17,291 +0.03(+2.03%)
Mar 29, 2018 1.410 1.410 1.410 0 -0.01(-0.70%)
Mar 28, 2018 1.410 1.420 1.390 1.420 31,880 +0.02(+1.43%)
Mar 27, 2018 1.410 1.440 1.400 1.400 26,369 -0.01(-0.71%)
Mar 26, 2018 1.390 1.440 1.380 1.410 52,552 +0.02(+1.44%)
Mar 23, 2018 1.360 1.400 1.350 1.390 75,325 +0.04(+2.96%)
Mar 22, 2018 1.320 1.410 1.320 1.350 144,115 +0.00(+0.00%)
Mar 21, 2018 1.310 1.360 1.290 1.350 37,557 +0.02(+1.50%)
Mar 20, 2018 1.320 1.350 1.300 1.330 19,607 +0.00(+0.00%)
Mar 19, 2018 1.340 1.340 1.291 1.330 15,900 +0.00(+0.00%)
Mar 16, 2018 1.330 1.330 1.290 1.330 37,041 +0.00(+0.00%)
Mar 15, 2018 1.330 1.330 1.300 1.330 21,548 +0.00(+0.00%)
Mar 14, 2018 1.314 1.340 1.301 1.330 16,256 +0.00(+0.00%)
Mar 13, 2018 1.300 1.340 1.291 1.330 24,272 +0.05(+3.91%)
Mar 12, 2018 1.290 1.320 1.280 1.280 28,094 -0.04(-3.03%)
Mar 09, 2018 1.350 1.350 1.280 1.320 45,660 -0.03(-2.22%)
Mar 08, 2018 1.300 1.350 1.300 1.350 47,073 +0.09(+7.14%)
Mar 07, 2018 1.320 1.260 1.260 15,301 -0.01(-0.79%)
Mar 06, 2018 1.300 1.340 1.270 1.270 29,606 -0.01(-0.78%)
Mar 05, 2018 1.290 1.302 1.260 1.280 16,204 -0.01(-0.78%)
Mar 02, 2018 1.250 1.295 1.240 1.290 15,783 +0.05(+4.03%)
Mar 01, 2018 1.230 1.250 1.220 1.240 23,426 -0.03(-2.36%)
Feb 28, 2018 1.280 1.280 1.260 1.270 6,244 -0.01(-0.78%)
Feb 27, 2018 1.360 1.360 1.240 1.280 33,451 -0.08(-5.88%)
Feb 26, 2018 1.290 1.360 1.260 1.360 64,060 +0.08(+6.25%)
Feb 23, 2018 1.231 1.285 1.230 1.280 39,547 +0.05(+4.07%)
Feb 22, 2018 1.211 1.249 1.211 1.230 17,372 +0.00(+0.00%)
Feb 21, 2018 1.220 1.250 1.210 1.230 26,431 +0.00(+0.00%)
Feb 20, 2018 1.250 1.270 1.190 1.230 62,197 -0.04(-3.15%)
Feb 16, 2018 1.270 1.270 1.270 0 -0.02(-1.55%)
Feb 15, 2018 1.275 1.290 1.260 1.290 35,822 +0.01(+0.78%)
Feb 14, 2018 1.240 1.280 1.240 1.280 67,996 +0.05(+4.07%)
Feb 13, 2018 1.210 1.240 1.200 1.230 28,721 +0.03(+2.50%)
Feb 12, 2018 1.180 1.250 1.180 1.200 134,428 -0.03(-2.44%)
Feb 09, 2018 1.250 1.256 1.220 1.230 47,986 -0.03(-2.38%)
Feb 08, 2018 1.260 1.270 1.230 1.260 29,319 +0.01(+0.80%)
Feb 07, 2018 1.240 1.260 1.230 1.250 67,638 +0.01(+0.81%)
Feb 06, 2018 1.230 1.280 1.220 1.240 67,319 -0.02(-1.79%)
Feb 05, 2018 1.260 1.290 1.250 1.263 96,512 -0.06(-4.34%)
Feb 02, 2018 1.340 1.340 1.280 1.320 143,654 -0.01(-0.76%)
Feb 01, 2018 1.340 1.350 1.320 1.330 43,554 +0.01(+0.76%)
Jan 31, 2018 1.330 1.350 1.310 1.320 36,024 -0.01(-0.75%)
Jan 30, 2018 1.320 1.350 1.310 1.330 68,209 +0.02(+1.53%)
Jan 29, 2018 1.330 1.340 1.300 1.310 55,367 -0.06(-4.38%)
Jan 26, 2018 1.330 1.380 1.330 1.370 117,903 +0.01(+0.74%)
Jan 25, 2018 1.380 1.400 1.340 1.360 192,472 +0.01(+0.74%)
Jan 24, 2018 1.350 1.380 1.340 1.350 156,967 +0.02(+1.50%)
Jan 23, 2018 1.290 1.340 1.260 1.330 60,609 +0.03(+2.31%)
Jan 22, 2018 1.300 1.310 1.280 1.300 37,488 +0.00(+0.00%)
Jan 19, 2018 1.330 1.350 1.270 1.300 111,450 -0.03(-2.26%)
Jan 18, 2018 1.290 1.330 1.250 1.330 202,941 +0.06(+4.43%)
Jan 17, 2018 1.296 1.300 1.270 1.274 52,132 -0.03(-2.03%)
Jan 16, 2018 1.300 1.306 1.300 1.300 51,082 +0.00(+0.23%)
Jan 12, 2018 1.297 1.297 1.297 0 +0.00(+0.15%)
Jan 11, 2018 1.260 1.300 1.260 1.295 25,946 +0.04(+3.60%)
Jan 10, 2018 1.270 1.290 1.240 1.250 106,720 -0.03(-2.34%)
Jan 09, 2018 1.270 1.285 1.264 1.280 83,870 +0.01(+0.79%)
Jan 08, 2018 1.290 1.290 1.270 1.270 36,678 -0.02(-1.55%)
Jan 05, 2018 1.270 1.290 1.240 1.290 60,703 +0.02(+1.57%)
Jan 04, 2018 1.280 1.285 1.250 1.270 52,243 -0.01(-0.78%)
Jan 03, 2018 1.310 1.310 1.250 1.280 20,127 +0.00(+0.00%)
Jan 02, 2018 1.300 1.320 1.280 1.280 40,053 -0.02(-1.54%)
Dec 29, 2017 1.300 1.300 1.300 0 -0.02(-1.88%)
Dec 28, 2017 1.280 1.330 1.220 1.325 42,895 +0.03(+2.71%)
Dec 27, 2017 1.241 1.300 1.240 1.290 48,145 +0.05(+4.03%)
Dec 26, 2017 1.240 1.260 1.220 1.240 72,182 -0.01(-0.80%)
Dec 22, 2017 1.220 1.250 1.220 1.250 34,785 +0.01(+0.81%)
Dec 21, 2017 1.260 1.260 1.220 1.240 47,890 -0.00(-0.01%)
Dec 20, 2017 1.230 1.250 1.230 1.240 44,727 +0.00(+0.00%)
Dec 19, 2017 1.250 1.260 1.240 1.240 79,575 -0.01(-0.80%)
Dec 18, 2017 1.280 1.280 1.250 1.250 57,067 -0.02(-1.57%)
Dec 15, 2017 1.260 1.270 1.240 1.270 34,226 +0.02(+1.60%)
Dec 14, 2017 1.250 1.293 1.250 1.250 23,084 +0.01(+0.81%)
Dec 13, 2017 1.230 1.270 1.230 1.240 54,056 -0.01(-0.80%)
Dec 12, 2017 1.290 1.290 1.240 1.250 57,119 -0.04(-3.10%)
Dec 11, 2017 1.280 1.320 1.270 1.290 40,580 +0.01(+0.78%)
Dec 08, 2017 1.250 1.280 1.220 1.280 11,342 +0.04(+3.23%)
Dec 07, 2017 1.220 1.250 1.220 1.240 42,355 -0.03(-2.36%)
Dec 06, 2017 1.230 1.270 1.230 1.270 60,239 -0.01(-0.78%)
Dec 05, 2017 1.250 1.280 1.200 1.280 106,056 -0.01(-0.78%)
Dec 04, 2017 1.280 1.290 1.280 1.290 24,701 +0.00(+0.00%)
Dec 01, 2017 1.260 1.280 1.250 1.290 43,030 +0.02(+1.57%)
Nov 30, 2017 1.320 1.320 1.258 1.270 26,085 -0.06(-4.51%)
Nov 29, 2017 1.340 1.270 1.330 65,415 +0.01(+0.76%)
Nov 28, 2017 1.350 1.430 1.310 1.320 260,091 -0.03(-2.22%)
Nov 27, 2017 1.250 1.350 1.230 1.350 279,874 +0.10(+8.00%)
Nov 24, 2017 1.210 1.250 1.210 1.250 10,592 +0.04(+3.31%)
Nov 22, 2017 1.220 1.240 1.200 1.210 55,578 -0.01(-0.82%)
Nov 21, 2017 1.212 1.249 1.211 1.220 92,683 +0.00(+0.11%)
Nov 20, 2017 1.250 1.250 1.190 1.219 52,714 -0.01(-0.93%)
Nov 17, 2017 1.210 1.230 1.190 1.230 76,588 +0.02(+1.65%)
Nov 16, 2017 1.180 1.220 1.180 1.210 33,267 +0.02(+1.68%)
Nov 15, 2017 1.180 1.200 1.180 1.190 34,664 -0.02(-1.65%)
Nov 14, 2017 1.190 1.220 1.190 1.210 65,080 +0.02(+1.67%)
Nov 13, 2017 1.290 1.290 1.180 1.190 102,278 -0.01(-0.83%)
Nov 10, 2017 1.230 1.260 1.200 1.200 101,922 +0.00(+0.00%)
Nov 09, 2017 1.200 1.220 1.170 1.200 48,189 +0.00(+0.00%)
Nov 08, 2017 1.200 1.250 1.200 1.200 33,633 -0.01(-0.83%)
Nov 07, 2017 1.230 1.250 1.180 1.210 55,691 -0.03(-2.42%)
Nov 06, 2017 1.270 1.270 1.200 1.240 41,117 +0.00(+0.00%)
Nov 03, 2017 1.200 1.270 1.190 1.240 21,102 +0.03(+2.48%)
Nov 02, 2017 1.230 1.240 1.200 1.210 26,710 +0.01(+0.83%)
Nov 01, 2017 1.210 1.257 1.160 1.200 159,908 -0.01(-0.83%)
Oct 31, 2017 1.210 1.220 1.190 1.210 30,765 -0.01(-0.82%)
Oct 30, 2017 1.260 1.210 1.220 46,452 -0.02(-1.61%)
Oct 27, 2017 1.230 1.250 1.210 1.240 30,778 +0.02(+1.64%)
Oct 26, 2017 1.240 1.243 1.210 1.220 36,805 -0.02(-1.62%)
Oct 25, 2017 1.240 1.260 1.190 1.240 80,883 +0.00(+0.01%)
Oct 24, 2017 1.270 1.290 1.230 1.240 80,389 -0.04(-3.13%)
Oct 23, 2017 1.250 1.290 1.190 1.280 110,481 +0.02(+1.60%)
Oct 20, 2017 1.300 1.300 1.220 1.260 68,550 -0.05(-3.82%)
Oct 19, 2017 1.250 1.320 1.201 1.310 124,381 +0.04(+3.15%)
Oct 18, 2017 1.310 1.310 1.240 1.270 110,866 -0.04(-2.70%)
Oct 17, 2017 1.270 1.320 1.270 1.305 68,304 +0.05(+3.60%)
Oct 16, 2017 1.360 1.360 1.260 1.260 257,815 -0.04(-3.08%)
Oct 13, 2017 1.370 1.370 1.300 1.300 98,154 -0.03(-2.26%)
Oct 12, 2017 1.350 1.350 1.320 1.330 24,064 -0.03(-2.21%)
Oct 11, 2017 1.380 1.380 1.320 1.360 46,584 +0.00(+0.00%)
Oct 10, 2017 1.380 1.390 1.300 1.360 205,939 -0.02(-1.45%)
Oct 09, 2017 1.370 1.415 1.310 1.380 131,153 +0.02(+1.47%)
Oct 06, 2017 1.380 1.390 1.300 1.360 205,188 +0.00(+0.00%)
Oct 05, 2017 1.430 1.444 1.360 1.360 110,484 -0.06(-4.23%)
Oct 04, 2017 1.500 1.500 1.420 1.420 96,890 -0.04(-2.74%)
Oct 03, 2017 1.420 1.500 1.410 1.460 83,472 -0.11(-6.96%)
Oct 02, 2017 1.640 1.640 1.563 1.569 19,582 -0.00(-0.04%)
Sep 29, 2017 1.600 1.600 1.570 1.570 9,127 -0.01(-0.63%)
Sep 28, 2017 1.570 1.640 1.570 1.580 3,959 +0.01(+0.64%)
Sep 27, 2017 1.610 1.689 1.560 1.570 50,368 -0.13(-7.65%)
Sep 26, 2017 1.700 1.701 1.601 1.700 6,087 +0.01(+0.59%)
Sep 25, 2017 1.700 1.710 1.634 1.690 31,355 -0.01(-0.59%)
Sep 22, 2017 1.650 1.700 1.570 1.700 44,547 +0.10(+6.25%)
Sep 21, 2017 1.630 1.670 1.560 1.600 44,702 -0.07(-4.19%)
Sep 20, 2017 1.760 1.760 1.650 1.670 23,769 -0.05(-2.91%)
Sep 19, 2017 1.710 1.766 1.680 1.720 26,583 +0.03(+1.78%)
Sep 18, 2017 1.530 1.700 1.530 1.690 56,539 +0.27(+19.01%)
Sep 15, 2017 1.760 1.770 1.420 1.420 41,785 -0.33(-18.86%)
Sep 14, 2017 1.750 1.770 1.700 1.750 41,382 -0.02(-1.13%)
Sep 13, 2017 1.750 1.770 1.720 1.770 71,843 +0.00(+0.00%)
Sep 12, 2017 1.780 1.780 1.710 1.770 40,062 -0.01(-0.56%)
Sep 11, 2017 1.720 1.800 1.720 1.780 39,737 +0.04(+2.30%)
Sep 08, 2017 1.740 1.760 1.700 1.740 46,649 -0.04(-2.25%)
Sep 07, 2017 1.750 1.780 1.730 1.780 161,076 +0.06(+3.49%)
Sep 06, 2017 1.770 1.770 1.670 1.720 124,125 -0.03(-1.71%)
Sep 05, 2017 1.580 1.790 1.580 1.750 146,934 +0.17(+10.76%)
Sep 01, 2017 1.520 1.600 1.512 1.580 71,219 +0.05(+3.27%)
Aug 31, 2017 1.580 1.580 1.510 1.530 49,870 +0.00(+0.00%)
Aug 30, 2017 1.520 1.570 1.470 1.530 24,386 +0.03(+2.00%)
Aug 29, 2017 1.530 1.580 1.470 1.500 58,093 -0.01(-0.66%)
Aug 28, 2017 1.560 1.580 1.510 1.510 44,893 -0.05(-3.17%)
Aug 25, 2017 1.510 1.560 1.490 1.559 29,283 +0.04(+2.59%)
Aug 24, 2017 1.520 1.540 1.520 1.520 18,583 -0.02(-1.30%)
Aug 23, 2017 1.530 1.550 1.530 1.540 6,739 +0.01(+0.65%)
Aug 22, 2017 1.520 1.540 1.520 1.530 12,953 -0.02(-1.28%)
Aug 21, 2017 1.540 1.560 1.530 1.550 20,823 -0.00(-0.01%)
Aug 18, 2017 1.550 1.560 1.530 1.550 28,558 +0.00(+0.00%)
Aug 17, 2017 1.530 1.550 1.490 1.550 84,950 +0.06(+4.03%)
Aug 16, 2017 1.480 1.490 1.440 1.490 14,988 +0.04(+2.76%)
Aug 15, 2017 1.418 1.490 1.418 1.450 20,356 +0.01(+0.69%)
Aug 14, 2017 1.500 1.500 1.420 1.440 41,233 +0.00(+0.07%)
Aug 11, 2017 1.450 1.460 1.430 1.439 7,056 -0.02(-1.44%)
Aug 10, 2017 1.460 1.480 1.410 1.460 22,251 +0.06(+4.29%)
Aug 09, 2017 1.440 1.440 1.390 1.400 28,355 -0.04(-2.78%)
Aug 08, 2017 1.440 1.440 1.387 1.440 28,751 -0.01(-0.69%)
Aug 07, 2017 1.440 1.476 1.410 1.450 24,669 -0.01(-0.68%)
Aug 04, 2017 1.410 1.500 1.400 1.460 30,875 +0.05(+3.54%)
Aug 03, 2017 1.400 1.440 1.398 1.410 40,028 +0.00(+0.00%)
Aug 02, 2017 1.500 1.500 1.410 1.410 20,005 -0.06(-4.09%)
Aug 01, 2017 1.500 1.510 1.460 1.470 8,093 -0.04(-2.64%)
Jul 31, 2017 1.450 1.510 1.450 1.510 14,845 +0.02(+1.34%)
Jul 28, 2017 1.490 1.490 1.450 1.490 24,535 +0.00(+0.00%)
Jul 27, 2017 1.500 1.550 1.460 1.490 21,916 -0.01(-0.67%)
Jul 26, 2017 1.460 1.570 1.450 1.500 13,080 +0.03(+2.04%)
Jul 25, 2017 1.520 1.570 1.470 1.470 9,958 -0.06(-3.92%)
Jul 24, 2017 1.550 1.570 1.530 1.530 7,732 -0.04(-2.55%)
Jul 21, 2017 1.550 1.570 1.523 1.570 9,856 +0.04(+2.61%)
Jul 20, 2017 1.557 1.562 1.520 1.530 17,008 +0.01(+0.66%)
Jul 19, 2017 1.540 1.570 1.510 1.520 30,026 -0.03(-1.93%)
Jul 18, 2017 1.451 1.560 1.451 1.550 38,514 +0.11(+7.63%)
Jul 17, 2017 1.470 1.530 1.440 1.440 42,061 +0.01(+0.70%)
Jul 14, 2017 1.430 1.500 1.390 1.430 62,360 +0.00(+0.00%)
Jul 13, 2017 1.430 1.440 1.390 1.430 47,735 -0.03(-2.05%)
Jul 12, 2017 1.419 1.540 1.390 1.460 67,322 +0.07(+5.03%)
Jul 11, 2017 1.390 1.450 1.390 1.390 24,056 -0.01(-0.71%)
Jul 10, 2017 1.400 1.420 1.380 1.400 34,966 -0.01(-0.71%)
Jul 07, 2017 1.470 1.470 1.395 1.410 37,065 -0.04(-2.76%)
Jul 06, 2017 1.450 1.490 1.440 1.450 10,316 -0.01(-0.68%)
Jul 05, 2017 1.450 1.486 1.440 1.460 16,174 -0.03(-2.01%)
Jul 03, 2017 1.530 1.540 1.430 1.490 23,193 -0.05(-3.25%)
Jun 30, 2017 1.530 1.570 1.510 1.540 43,243 -0.01(-0.65%)
Jun 29, 2017 1.530 1.570 1.510 1.550 19,141 +0.01(+0.65%)
Jun 28, 2017 1.570 1.580 1.510 1.540 68,436 -0.01(-0.65%)
Jun 27, 2017 1.572 1.580 1.530 1.550 19,233 -0.03(-1.90%)
Jun 26, 2017 1.620 1.620 1.550 1.580 70,297 -0.01(-0.63%)
Jun 23, 2017 1.580 1.590 1.543 1.590 40,113 +0.02(+1.27%)
Jun 22, 2017 1.580 1.580 1.550 1.570 6,197 -0.02(-1.26%)
Jun 21, 2017 1.580 1.590 1.550 1.590 18,990 +0.04(+2.58%)
Jun 20, 2017 1.580 1.590 1.550 1.550 25,089 -0.03(-1.90%)
Jun 19, 2017 1.562 1.620 1.562 1.580 20,910 +0.03(+1.94%)
Jun 16, 2017 1.570 1.590 1.550 1.550 32,111 +0.00(+0.00%)
Jun 15, 2017 1.600 1.612 1.550 1.550 122,172 -0.01(-0.64%)
Jun 14, 2017 1.500 1.590 1.500 1.560 51,461 +0.04(+2.63%)
Jun 13, 2017 1.450 1.530 1.430 1.520 56,483 +0.01(+0.66%)
Jun 12, 2017 1.540 1.540 1.360 1.510 71,285 -0.01(-0.66%)
Jun 09, 2017 1.520 1.570 1.500 1.520 18,118 -0.02(-1.30%)
Jun 08, 2017 1.550 1.570 1.480 1.540 80,946 -0.03(-1.91%)
Jun 07, 2017 1.590 1.590 1.400 1.570 113,394 +0.00(+0.00%)
Jun 06, 2017 1.543 1.590 1.510 1.570 32,676 +0.01(+0.64%)
Jun 05, 2017 1.590 1.590 1.530 1.560 10,401 -0.01(-0.64%)
Jun 02, 2017 1.550 1.570 1.510 1.570 23,739 +0.04(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.