Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MUB (NY: MUB )

106.69 +0.21 (+0.20%)
Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 83.61 83.68 82.79 82.88 459,108 -0.76(-0.91%)
May 30, 2013 83.73 83.78 83.59 83.64 187,074 +0.03(+0.04%)
May 29, 2013 83.96 84.03 83.59 83.61 370,908 -0.36(-0.43%)
May 28, 2013 84.77 84.78 83.96 83.97 379,554 -0.83(-0.98%)
May 24, 2013 84.73 84.82 84.66 84.80 147,750 -0.01(-0.01%)
May 23, 2013 84.87 84.97 84.65 84.81 154,974 +0.08(+0.10%)
May 22, 2013 84.88 85.03 84.65 84.72 193,964 -0.11(-0.13%)
May 21, 2013 84.98 85.08 84.77 84.83 181,494 -0.05(-0.05%)
May 20, 2013 84.98 85.11 84.86 84.88 184,886 -0.11(-0.13%)
May 17, 2013 85.09 85.11 84.92 84.98 174,024 -0.18(-0.22%)
May 16, 2013 84.96 85.22 84.95 85.17 245,415 +0.15(+0.18%)
May 15, 2013 84.97 85.13 84.97 85.02 204,821 +0.06(+0.07%)
May 13, 2013 84.82 85.03 84.72 84.95 185,308 +0.09(+0.11%)
May 10, 2013 85.33 85.38 84.85 84.86 233,008 -0.32(-0.38%)
May 09, 2013 85.22 85.34 85.18 85.18 187,684 -0.08(-0.09%)
May 08, 2013 85.28 85.48 85.23 85.26 321,516 +0.00(+0.00%)
May 07, 2013 85.27 85.40 85.23 85.26 185,069 -0.15(-0.17%)
May 06, 2013 85.57 85.57 85.35 85.41 173,377 -0.10(-0.12%)
May 03, 2013 85.62 85.67 85.38 85.51 174,652 -0.16(-0.19%)
May 02, 2013 85.59 85.70 85.52 85.67 220,087 +0.11(+0.13%)
May 01, 2013 85.58 85.64 85.50 85.56 316,288 +0.07(+0.08%)
Apr 30, 2013 85.35 85.52 85.35 85.49 174,884 +0.06(+0.07%)
Apr 29, 2013 85.43 85.45 85.27 85.43 210,393 +0.04(+0.04%)
Apr 26, 2013 85.35 85.40 85.27 85.39 212,586 +0.11(+0.13%)
Apr 25, 2013 85.14 85.32 85.13 85.27 221,241 +0.13(+0.15%)
Apr 24, 2013 85.12 85.27 85.11 85.14 535,015 -0.04(-0.04%)
Apr 23, 2013 85.17 85.26 85.11 85.18 84,341 +0.04(+0.04%)
Apr 22, 2013 85.22 85.22 85.08 85.14 166,623 -0.08(-0.09%)
Apr 19, 2013 85.08 85.22 85.06 85.22 193,335 -0.05(-0.06%)
Apr 18, 2013 85.21 85.30 85.14 85.27 279,917 +0.09(+0.11%)
Apr 17, 2013 84.98 85.21 84.89 85.18 193,831 +0.15(+0.18%)
Apr 16, 2013 84.99 85.09 84.84 85.03 187,908 +0.06(+0.07%)
Apr 15, 2013 84.99 85.11 84.85 84.97 182,292 -0.02(-0.02%)
Apr 12, 2013 84.85 84.98 84.74 84.98 171,043 +0.11(+0.13%)
Apr 11, 2013 84.63 84.96 84.62 84.88 185,658 +0.17(+0.20%)
Apr 10, 2013 84.82 84.91 84.58 84.71 163,597 -0.04(-0.05%)
Apr 09, 2013 84.90 84.95 84.75 84.75 295,682 -0.18(-0.22%)
Apr 08, 2013 84.82 84.97 84.65 84.93 301,920 +0.11(+0.14%)
Apr 05, 2013 84.69 84.83 84.59 84.82 373,365 +0.25(+0.30%)
Apr 04, 2013 84.53 84.61 84.40 84.56 257,386 +0.06(+0.07%)
Apr 03, 2013 84.49 84.53 84.28 84.50 128,523 +0.13(+0.15%)
Apr 02, 2013 84.15 84.42 84.01 84.37 527,212 +0.18(+0.21%)
Apr 01, 2013 84.15 84.21 83.89 84.20 606,721 +0.18(+0.22%)
Mar 28, 2013 83.96 84.10 83.88 84.01 343,529 +0.15(+0.18%)
Mar 27, 2013 83.74 83.88 83.71 83.86 258,606 +0.04(+0.05%)
Mar 26, 2013 83.78 83.86 83.73 83.82 153,507 +0.01(+0.01%)
Mar 25, 2013 83.85 83.98 83.78 83.82 290,825 -0.14(-0.17%)
Mar 22, 2013 83.67 83.96 83.66 83.96 380,817 +0.24(+0.28%)
Mar 21, 2013 83.91 84.00 83.69 83.72 335,998 -0.07(-0.08%)
Mar 20, 2013 83.84 84.00 83.72 83.79 939,415 -0.08(-0.10%)
Mar 19, 2013 83.75 83.94 83.66 83.88 259,602 +0.14(+0.16%)
Mar 18, 2013 83.84 83.97 83.69 83.74 547,603 +0.02(+0.02%)
Mar 15, 2013 83.62 83.78 83.62 83.72 315,059 +0.12(+0.15%)
Mar 14, 2013 83.75 83.86 83.58 83.60 267,148 -0.19(-0.23%)
Mar 13, 2013 83.93 84.10 83.74 83.79 301,890 -0.18(-0.22%)
Mar 12, 2013 83.95 84.04 83.83 83.98 335,695 +0.07(+0.08%)
Mar 11, 2013 84.10 84.46 83.90 83.91 347,130 -0.23(-0.27%)
Mar 08, 2013 84.48 84.49 84.09 84.14 310,746 -0.45(-0.53%)
Mar 07, 2013 84.81 84.84 84.57 84.59 184,607 -0.34(-0.40%)
Mar 06, 2013 85.06 85.19 84.84 84.92 360,300 -0.26(-0.31%)
Mar 05, 2013 85.20 85.25 85.04 85.18 212,018 -0.03(-0.03%)
Mar 04, 2013 85.25 85.25 85.13 85.21 149,523 -0.08(-0.10%)
Mar 01, 2013 85.23 85.30 85.11 85.29 253,162 +0.17(+0.20%)
Feb 28, 2013 85.19 85.23 85.03 85.12 168,797 +0.06(+0.07%)
Feb 27, 2013 85.01 85.11 84.97 85.06 206,942 +0.15(+0.18%)
Feb 26, 2013 85.06 85.06 84.86 84.91 140,573 +0.02(+0.02%)
Feb 22, 2013 85.04 85.05 84.84 84.90 151,086 -0.02(-0.03%)
Feb 21, 2013 84.90 85.00 84.81 84.92 219,606 +0.11(+0.13%)
Feb 20, 2013 84.71 84.93 84.71 84.81 160,355 +0.02(+0.03%)
Feb 19, 2013 84.83 84.93 84.77 84.79 270,524 +0.02(+0.03%)
Feb 15, 2013 84.78 84.88 84.74 84.77 205,787 -0.01(-0.01%)
Feb 14, 2013 84.99 84.99 84.76 84.78 266,448 -0.17(-0.20%)
Feb 13, 2013 85.02 85.05 84.87 84.95 135,627 +0.00(+0.00%)
Feb 12, 2013 85.02 85.19 84.87 84.95 206,356 -0.05(-0.06%)
Feb 11, 2013 85.22 85.27 84.98 85.00 214,329 -0.24(-0.28%)
Feb 08, 2013 85.11 85.31 85.06 85.24 320,593 +0.17(+0.20%)
Feb 07, 2013 85.23 85.28 85.06 85.06 199,621 -0.14(-0.17%)
Feb 06, 2013 85.18 85.21 85.06 85.21 385,721 +0.08(+0.09%)
Feb 04, 2013 85.01 85.16 84.83 85.13 617,659 +0.15(+0.18%)
Feb 01, 2013 84.77 85.06 84.75 84.98 581,672 +0.31(+0.36%)
Jan 31, 2013 84.61 84.78 84.59 84.67 182,167 +0.03(+0.04%)
Jan 30, 2013 84.69 84.72 84.54 84.64 236,326 +0.04(+0.04%)
Jan 29, 2013 84.66 84.71 84.59 84.61 197,060 -0.05(-0.06%)
Jan 28, 2013 84.92 84.94 84.64 84.66 358,415 -0.36(-0.43%)
Jan 25, 2013 85.20 85.29 84.92 85.02 239,580 -0.28(-0.33%)
Jan 24, 2013 85.23 85.36 85.11 85.30 387,067 +0.08(+0.09%)
Jan 23, 2013 85.43 85.47 84.97 85.23 746,051 -0.17(-0.20%)
Jan 22, 2013 85.49 85.52 85.38 85.40 367,746 -0.08(-0.10%)
Jan 18, 2013 85.39 85.51 85.34 85.49 289,450 +0.14(+0.17%)
Jan 17, 2013 85.46 85.46 85.30 85.34 293,376 +0.02(+0.02%)
Jan 16, 2013 85.30 85.45 85.27 85.33 222,804 +0.06(+0.07%)
Jan 15, 2013 85.40 85.40 85.25 85.27 207,509 -0.08(-0.09%)
Jan 14, 2013 85.36 85.37 85.18 85.34 238,549 +0.00(+0.00%)
Jan 11, 2013 85.10 85.36 85.04 85.34 363,851 +0.19(+0.23%)
Jan 10, 2013 84.79 85.20 84.76 85.15 311,333 -0.05(-0.06%)
Jan 09, 2013 85.06 85.28 84.96 85.20 486,709 +0.20(+0.24%)
Jan 08, 2013 84.86 85.02 84.69 84.99 237,313 +0.15(+0.18%)
Jan 07, 2013 84.46 84.98 84.35 84.84 325,011 +0.14(+0.17%)
Jan 04, 2013 84.99 84.99 84.64 84.70 279,415 -0.19(-0.22%)
Jan 03, 2013 84.91 84.93 84.72 84.89 425,608 +0.02(+0.02%)
Jan 02, 2013 84.26 84.91 83.99 84.87 1,298,699 +0.88(+1.05%)
Dec 31, 2012 83.44 84.03 83.44 83.99 613,738 +0.17(+0.20%)
Dec 28, 2012 84.03 84.23 83.80 83.82 318,664 -0.30(-0.35%)
Dec 27, 2012 84.01 84.22 83.99 84.12 330,297 +0.03(+0.04%)
Dec 26, 2012 83.97 84.19 83.92 84.09 354,107 +0.07(+0.09%)
Dec 24, 2012 83.87 84.02 83.80 84.02 183,143 +0.08(+0.09%)
Dec 21, 2012 83.86 84.00 83.79 83.94 493,508 -0.02(-0.02%)
Dec 20, 2012 83.84 84.02 83.63 83.95 375,785 +0.18(+0.22%)
Dec 19, 2012 83.30 83.79 83.10 83.77 724,085 +0.61(+0.74%)
Dec 18, 2012 83.58 83.75 82.69 83.16 891,902 -0.27(-0.33%)
Dec 17, 2012 84.08 84.21 83.41 83.43 683,117 -0.68(-0.81%)
Dec 14, 2012 85.17 85.17 84.08 84.11 459,300 -0.99(-1.17%)
Dec 13, 2012 85.26 85.26 84.86 85.11 515,309 -0.23(-0.28%)
Dec 12, 2012 85.64 85.64 85.01 85.34 291,409 -0.14(-0.17%)
Dec 11, 2012 85.77 85.83 85.48 85.48 225,188 -0.23(-0.27%)
Dec 10, 2012 85.86 85.93 85.71 85.71 231,570 -0.05(-0.05%)
Dec 07, 2012 85.96 86.01 85.67 85.76 209,611 -0.11(-0.12%)
Dec 06, 2012 85.97 86.01 85.83 85.86 178,658 +0.00(+0.00%)
Dec 05, 2012 85.75 86.00 85.75 85.86 415,115 +0.03(+0.04%)
Dec 04, 2012 86.18 86.21 85.79 85.83 304,300 -0.38(-0.45%)
Nov 30, 2012 86.35 86.56 86.08 86.22 436,762 +0.17(+0.20%)
Nov 29, 2012 85.91 86.04 85.82 86.04 531,144 +0.22(+0.26%)
Nov 28, 2012 85.83 85.98 85.73 85.82 699,270 +0.11(+0.13%)
Nov 27, 2012 85.78 85.82 85.61 85.71 1,515,272 -0.05(-0.06%)
Nov 26, 2012 85.73 85.76 85.60 85.76 286,928 +0.05(+0.05%)
Nov 23, 2012 85.78 86.12 85.49 85.72 86,908 -0.01(-0.01%)
Nov 21, 2012 85.72 85.73 85.62 85.73 228,194 -0.01(-0.02%)
Nov 20, 2012 86.01 86.01 85.47 85.74 269,262 +0.16(+0.18%)
Nov 19, 2012 85.43 85.58 85.42 85.58 210,138 +0.20(+0.23%)
Nov 16, 2012 85.70 85.70 85.38 85.39 295,789 -0.26(-0.31%)
Nov 15, 2012 85.41 85.67 85.14 85.65 647,447 +0.42(+0.50%)
Nov 14, 2012 85.93 86.25 85.20 85.23 298,066 -0.48(-0.56%)
Nov 13, 2012 85.72 86.15 85.53 85.70 477,314 -0.07(-0.08%)
Nov 12, 2012 85.48 85.77 85.33 85.77 163,630 +0.32(+0.37%)
Nov 09, 2012 85.19 85.45 85.19 85.45 252,778 +0.35(+0.41%)
Nov 08, 2012 85.04 85.14 84.98 85.11 971,710 +0.05(+0.06%)
Nov 07, 2012 85.05 85.12 84.95 85.05 429,965 +0.23(+0.27%)
Nov 06, 2012 84.73 84.83 84.67 84.83 254,269 +0.05(+0.05%)
Nov 05, 2012 84.64 84.82 84.57 84.78 442,055 +0.12(+0.15%)
Nov 02, 2012 84.65 84.74 84.60 84.66 104,751 +0.03(+0.03%)
Nov 01, 2012 84.63 84.69 84.57 84.63 265,790 -0.02(-0.02%)
Oct 31, 2012 84.31 84.65 84.31 84.65 254,958 +0.19(+0.22%)
Oct 26, 2012 84.37 84.46 84.46 84.46 323,163 +0.11(+0.13%)
Oct 25, 2012 84.38 84.47 84.32 84.35 165,068 +0.03(+0.04%)
Oct 24, 2012 84.32 84.44 84.29 84.32 118,874 -0.02(-0.03%)
Oct 23, 2012 84.37 84.41 84.34 84.35 411,246 +0.11(+0.13%)
Oct 19, 2012 84.21 84.32 84.17 84.23 409,796 +0.02(+0.03%)
Oct 18, 2012 84.29 84.31 84.17 84.21 169,434 +0.02(+0.02%)
Oct 17, 2012 84.38 84.38 84.17 84.20 244,251 -0.21(-0.25%)
Oct 16, 2012 84.35 84.41 84.28 84.41 268,324 +0.07(+0.08%)
Oct 15, 2012 84.33 84.35 84.23 84.34 160,804 -0.02(-0.03%)
Oct 12, 2012 84.23 84.36 84.23 84.36 154,834 +0.09(+0.11%)
Oct 11, 2012 84.16 84.29 84.16 84.27 227,023 -0.01(-0.01%)
Oct 10, 2012 84.30 84.30 84.05 84.28 266,343 +0.04(+0.04%)
Oct 09, 2012 84.33 84.36 84.23 84.24 156,785 -0.11(-0.13%)
Oct 08, 2012 84.36 84.37 84.29 84.35 85,164 +0.04(+0.04%)
Oct 05, 2012 84.35 84.35 84.27 84.31 107,295 -0.06(-0.07%)
Oct 04, 2012 84.38 84.38 84.29 84.37 172,730 -0.01(-0.01%)
Oct 03, 2012 84.26 84.40 84.26 84.38 174,057 +0.11(+0.13%)
Oct 02, 2012 84.32 84.38 84.17 84.26 345,874 +0.05(+0.06%)
Oct 01, 2012 85.01 85.01 84.16 84.21 606,874 -0.05(-0.05%)
Sep 28, 2012 84.20 84.26 84.12 84.26 123,038 +0.17(+0.21%)
Sep 27, 2012 84.10 84.16 83.90 84.08 199,501 -0.01(-0.01%)
Sep 26, 2012 83.91 84.11 83.84 84.09 226,691 +0.18(+0.22%)
Sep 25, 2012 83.70 83.93 83.63 83.91 275,110 +0.18(+0.22%)
Sep 24, 2012 83.75 83.75 83.67 83.73 131,769 +0.05(+0.05%)
Sep 21, 2012 83.69 83.74 83.55 83.68 189,897 +0.08(+0.10%)
Sep 20, 2012 83.65 83.81 83.59 83.60 188,873 +0.01(+0.01%)
Sep 19, 2012 83.47 83.62 83.35 83.59 188,546 +0.24(+0.29%)
Sep 18, 2012 83.44 83.46 83.24 83.35 153,665 +0.08(+0.10%)
Sep 17, 2012 83.16 83.28 83.08 83.27 364,937 +0.08(+0.10%)
Sep 14, 2012 83.44 83.48 83.05 83.19 351,366 -0.32(-0.38%)
Sep 13, 2012 83.60 83.61 83.37 83.51 167,283 -0.02(-0.02%)
Sep 12, 2012 83.61 83.61 83.50 83.53 161,166 -0.12(-0.14%)
Sep 11, 2012 83.62 83.67 83.54 83.65 141,313 +0.11(+0.13%)
Sep 10, 2012 83.71 83.76 83.53 83.54 164,691 -0.11(-0.13%)
Sep 07, 2012 83.74 83.88 83.61 83.65 186,893 +0.04(+0.04%)
Sep 06, 2012 83.84 83.84 83.61 83.61 235,840 -0.24(-0.29%)
Sep 05, 2012 83.75 83.88 83.71 83.85 147,222 +0.20(+0.23%)
Sep 04, 2012 83.90 83.90 83.65 83.65 315,689 -0.12(-0.14%)
Aug 31, 2012 83.75 83.86 83.72 83.78 159,105 +0.03(+0.04%)
Aug 30, 2012 83.79 83.82 83.70 83.75 158,583 +0.02(+0.03%)
Aug 29, 2012 83.75 83.84 83.68 83.72 126,737 -0.01(-0.01%)
Aug 27, 2012 83.49 83.78 83.49 83.73 169,775 +0.24(+0.29%)
Aug 24, 2012 83.43 83.53 83.43 83.49 138,021 +0.08(+0.10%)
Aug 23, 2012 83.30 83.53 83.30 83.41 213,030 +0.08(+0.10%)
Aug 22, 2012 83.33 83.38 83.21 83.33 175,610 +0.03(+0.04%)
Aug 21, 2012 83.23 83.41 83.03 83.30 356,511 +0.07(+0.08%)
Aug 20, 2012 83.33 83.39 82.93 83.23 252,151 -0.05(-0.06%)
Aug 17, 2012 83.18 83.39 83.18 83.28 194,000 +0.07(+0.09%)
Aug 16, 2012 83.30 83.43 83.13 83.21 259,943 -0.10(-0.12%)
Aug 15, 2012 83.56 83.56 83.30 83.30 135,173 -0.22(-0.26%)
Aug 14, 2012 83.60 83.60 83.33 83.52 229,568 -0.01(-0.01%)
Aug 13, 2012 83.65 83.69 83.50 83.53 86,246 -0.11(-0.13%)
Aug 10, 2012 83.51 83.64 83.50 83.64 434,267 +0.03(+0.04%)
Aug 09, 2012 83.66 83.72 83.45 83.61 128,937 +0.01(+0.01%)
Aug 08, 2012 83.60 83.69 83.47 83.60 109,504 +0.06(+0.07%)
Aug 07, 2012 83.77 83.77 83.50 83.54 192,973 -0.22(-0.26%)
Aug 06, 2012 83.66 83.80 83.60 83.76 287,298 +0.10(+0.12%)
Aug 03, 2012 83.75 83.75 83.57 83.66 88,794 -0.05(-0.06%)
Aug 02, 2012 83.81 83.84 83.55 83.72 334,998 +0.00(+0.00%)
Aug 01, 2012 84.01 84.12 83.72 83.72 584,407 -0.19(-0.22%)
Jul 31, 2012 83.81 83.94 83.68 83.90 209,207 +0.14(+0.16%)
Jul 30, 2012 83.50 83.77 83.50 83.77 137,328 +0.19(+0.23%)
Jul 27, 2012 83.92 83.92 83.53 83.58 193,806 -0.35(-0.42%)
Jul 26, 2012 83.85 83.96 83.67 83.93 197,140 +0.05(+0.06%)
Jul 25, 2012 83.79 83.87 83.67 83.87 161,167 +0.16(+0.20%)
Jul 24, 2012 83.42 83.71 83.42 83.71 137,603 +0.12(+0.14%)
Jul 23, 2012 83.65 83.73 83.52 83.59 168,736 -0.06(-0.07%)
Jul 20, 2012 83.37 83.68 83.18 83.65 263,489 +0.12(+0.14%)
Jul 19, 2012 83.22 83.66 82.96 83.53 224,297 +0.25(+0.30%)
Jul 18, 2012 82.98 83.30 82.96 83.28 264,245 +0.27(+0.32%)
Jul 17, 2012 82.94 83.03 82.88 83.01 172,062 +0.19(+0.23%)
Jul 16, 2012 82.98 83.02 82.70 82.82 114,574 +0.10(+0.13%)
Jul 13, 2012 82.82 82.84 82.66 82.72 148,039 +0.07(+0.08%)
Jul 12, 2012 82.76 82.76 82.47 82.65 165,189 +0.19(+0.23%)
Jul 11, 2012 82.58 83.01 82.38 82.47 342,767 -0.19(-0.24%)
Jul 10, 2012 82.36 82.79 82.21 82.66 251,103 +0.29(+0.35%)
Jul 09, 2012 82.22 82.39 82.15 82.37 169,989 +0.11(+0.14%)
Jul 06, 2012 81.93 82.26 81.83 82.26 205,518 +0.31(+0.37%)
Jul 05, 2012 81.66 81.98 81.63 81.95 135,979 +0.20(+0.25%)
Jul 03, 2012 81.76 82.02 81.67 81.75 223,951 -0.06(-0.07%)
Jul 02, 2012 82.65 82.65 81.75 81.80 1,353,960 -0.40(-0.49%)
Jun 29, 2012 82.22 82.37 81.99 82.20 218,192 -0.06(-0.07%)
Jun 28, 2012 82.16 82.34 81.91 82.26 222,026 +0.11(+0.14%)
Jun 27, 2012 82.11 82.26 82.03 82.15 241,902 -0.10(-0.13%)
Jun 26, 2012 82.18 82.25 81.97 82.25 195,337 +0.03(+0.04%)
Jun 25, 2012 82.09 82.22 81.87 82.22 179,536 +0.23(+0.28%)
Jun 22, 2012 81.99 82.11 81.91 81.99 123,948 -0.02(-0.03%)
Jun 21, 2012 82.10 82.10 81.81 82.02 185,988 +0.10(+0.13%)
Jun 20, 2012 82.14 82.18 81.82 81.91 674,527 -0.21(-0.25%)
Jun 19, 2012 81.96 82.22 81.96 82.12 127,177 +0.00(+0.00%)
Jun 18, 2012 82.25 82.42 81.78 82.12 1,136,337 -0.32(-0.39%)
Jun 15, 2012 82.33 82.45 82.28 82.44 104,672 +0.04(+0.05%)
Jun 14, 2012 82.19 82.41 82.10 82.40 128,751 +0.12(+0.15%)
Jun 13, 2012 81.94 82.36 81.93 82.28 161,614 +0.37(+0.45%)
Jun 12, 2012 82.16 82.22 81.82 81.92 607,469 -0.26(-0.32%)
Jun 11, 2012 82.42 82.43 82.11 82.18 275,702 -0.28(-0.34%)
Jun 08, 2012 82.35 82.46 82.31 82.46 171,280 +0.12(+0.15%)
Jun 07, 2012 82.43 82.43 82.17 82.33 258,580 -0.02(-0.02%)
Jun 06, 2012 82.64 82.64 82.31 82.35 164,545 -0.04(-0.05%)
Jun 05, 2012 82.76 82.81 82.38 82.39 293,479 -0.45(-0.54%)
Jun 04, 2012 82.91 82.91 82.67 82.84 316,269 -0.09(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.