Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Staples Bear 3X Direxion (NY: LACK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 12.26 12.33 11.91 11.91 1,600 -0.11(-0.88%)
May 28, 2020 11.88 12.03 11.88 12.02 1,460 -0.34(-2.79%)
May 27, 2020 12.67 12.67 12.34 12.36 1,121 -0.62(-4.77%)
May 26, 2020 12.44 12.98 12.44 12.98 1,025 -0.18(-1.38%)
May 22, 2020 13.21 13.28 13.16 13.16 3,700 -0.13(-0.95%)
May 21, 2020 13.07 13.33 12.96 13.29 5,907 +0.39(+3.01%)
May 20, 2020 13.00 13.00 12.89 12.90 2,304 -0.35(-2.64%)
May 19, 2020 12.79 13.25 12.79 13.25 2,180 +0.65(+5.16%)
May 18, 2020 12.83 12.86 12.60 12.60 2,721 -0.70(-5.24%)
May 15, 2020 13.75 13.75 13.28 13.29 8,700 -0.40(-2.95%)
May 14, 2020 13.65 14.18 13.62 13.70 9,154 +0.17(+1.24%)
May 13, 2020 13.33 13.74 13.18 13.53 5,494 +0.46(+3.49%)
May 12, 2020 12.84 13.08 12.77 13.08 901 +0.25(+1.99%)
May 11, 2020 12.57 12.82 12.57 12.82 1,394 -0.01(-0.08%)
May 08, 2020 13.12 13.12 12.71 12.83 4,900 -0.96(-6.95%)
May 07, 2020 13.43 13.79 13.36 13.79 5,620 +0.21(+1.58%)
May 06, 2020 13.27 13.62 13.22 13.57 3,342 +0.44(+3.32%)
May 05, 2020 12.92 13.14 12.81 13.14 17,652 -0.10(-0.79%)
May 04, 2020 13.55 13.57 13.21 13.24 4,025 -0.00(-0.03%)
May 01, 2020 12.89 13.34 12.89 13.25 23,800 +0.57(+4.52%)
Apr 30, 2020 12.64 12.84 12.48 12.67 15,334 +0.34(+2.79%)
Apr 29, 2020 12.31 12.54 12.15 12.33 4,415 +0.11(+0.88%)
Apr 28, 2020 12.02 12.22 12.01 12.22 1,844 -0.09(-0.72%)
Apr 27, 2020 12.49 12.50 12.30 12.31 834 -0.18(-1.42%)
Apr 24, 2020 12.82 12.82 12.49 12.49 3,000 -0.41(-3.21%)
Apr 23, 2020 12.43 12.90 12.43 12.90 1,317 +0.39(+3.10%)
Apr 22, 2020 12.39 12.76 12.39 12.52 1,293 -0.43(-3.34%)
Apr 21, 2020 13.00 13.04 12.84 12.95 5,309 +0.80(+6.61%)
Apr 20, 2020 12.15 12.15 12.15 12.15 4 +0.65(+5.62%)
Apr 17, 2020 11.72 11.74 11.50 11.50 1,000 -0.49(-4.09%)
Apr 16, 2020 12.38 12.52 11.99 11.99 591 -0.37(-2.99%)
Apr 15, 2020 12.27 12.36 12.17 12.36 2,387 +0.57(+4.84%)
Apr 14, 2020 12.16 12.16 11.79 11.79 4,158 -1.66(-12.34%)
Apr 13, 2020 13.73 13.80 13.45 13.45 6,791 +0.36(+2.75%)
Apr 09, 2020 13.10 13.14 12.71 13.09 5,000 -0.34(-2.52%)
Apr 08, 2020 14.11 14.15 13.42 13.43 1,808 -0.54(-3.86%)
Apr 07, 2020 13.17 13.97 13.00 13.97 1,846 +0.48(+3.53%)
Apr 06, 2020 14.00 14.80 13.49 13.49 3,772 -1.97(-12.75%)
Apr 03, 2020 15.83 15.89 15.46 15.46 2,100 -0.21(-1.34%)
Apr 02, 2020 17.40 17.45 15.67 15.67 1,961 -1.52(-8.86%)
Apr 01, 2020 17.82 17.82 16.49 17.19 10,519 +1.00(+6.15%)
Mar 31, 2020 15.76 16.20 15.52 16.20 1,555 +0.90(+5.85%)
Mar 30, 2020 16.40 16.68 15.30 15.30 4,046 -2.11(-12.14%)
Mar 27, 2020 18.00 18.00 16.09 17.42 1,800 +0.53(+3.13%)
Mar 26, 2020 20.18 20.18 16.89 16.89 3,568 -3.63(-17.70%)
Mar 25, 2020 19.75 20.80 18.84 20.52 6,800 +0.09(+0.45%)
Mar 24, 2020 21.13 22.00 18.72 20.43 11,742 -2.78(-11.97%)
Mar 23, 2020 22.11 25.24 21.77 23.21 15,643 +0.78(+3.46%)
Mar 20, 2020 18.44 22.49 18.44 22.43 12,507 +3.69(+19.70%)
Mar 19, 2020 17.36 18.74 17.36 18.74 3,758 +1.02(+5.75%)
Mar 18, 2020 18.02 19.18 16.50 17.72 6,100 +1.38(+8.44%)
Mar 17, 2020 20.42 21.15 15.54 16.34 10,288 -4.79(-22.67%)
Mar 16, 2020 20.99 21.38 18.83 21.13 12,397 +3.72(+21.38%)
Mar 13, 2020 20.38 22.65 17.41 17.41 8,304 -5.29(-23.31%)
Mar 12, 2020 22.70 22.93 20.04 22.70 26,104 +4.58(+25.25%)
Mar 11, 2020 17.60 18.73 17.60 18.13 13,003 +2.16(+13.52%)
Mar 10, 2020 16.41 17.75 15.97 15.97 9,346 -1.25(-7.28%)
Mar 09, 2020 18.67 18.67 16.49 17.22 24,799 +1.94(+12.71%)
Mar 06, 2020 15.77 16.17 15.28 15.28 9,705 +0.25(+1.69%)
Mar 05, 2020 15.06 15.21 14.91 15.02 1,072 +0.82(+5.74%)
Mar 04, 2020 16.20 16.20 14.21 14.21 4,592 -2.37(-14.30%)
Mar 03, 2020 15.93 16.69 15.13 16.58 4,927 +0.56(+3.51%)
Mar 02, 2020 18.82 18.82 16.02 16.02 13,047 -3.41(-17.54%)
Feb 28, 2020 19.47 20.72 19.10 19.42 7,004 +1.68(+9.48%)
Feb 27, 2020 16.64 17.75 16.28 17.74 2,472 +1.77(+11.07%)
Feb 26, 2020 15.61 15.99 15.39 15.97 2,258 +0.25(+1.59%)
Feb 25, 2020 14.79 15.73 14.79 15.73 2,314 +0.80(+5.37%)
Feb 24, 2020 14.48 14.92 14.44 14.92 3,788 +0.98(+7.05%)
Feb 21, 2020 13.97 13.98 13.93 13.94 2,301 -0.05(-0.35%)
Feb 20, 2020 14.04 14.32 13.99 13.99 1,553 -0.04(-0.32%)
Feb 19, 2020 13.92 14.03 13.92 14.03 378 +0.03(+0.23%)
Feb 18, 2020 13.89 14.00 13.84 14.00 2,201 +0.15(+1.11%)
Feb 14, 2020 13.92 13.92 13.85 13.85 100 -0.12(-0.87%)
Feb 13, 2020 14.05 14.05 13.97 13.97 110 -0.19(-1.31%)
Feb 12, 2020 14.19 14.19 14.15 14.15 180 -0.01(-0.05%)
Feb 11, 2020 14.09 14.16 14.09 14.16 100 +0.14(+0.96%)
Feb 10, 2020 14.31 14.31 13.96 14.03 1,063 -0.15(-1.06%)
Feb 07, 2020 14.16 14.20 14.16 14.18 200 -0.01(-0.08%)
Feb 06, 2020 14.12 14.19 14.12 14.19 229 -0.18(-1.26%)
Feb 05, 2020 14.37 14.37 14.37 14.37 12 -0.32(-2.15%)
Feb 04, 2020 14.56 14.68 14.56 14.68 775 -0.21(-1.40%)
Feb 03, 2020 14.63 14.89 14.63 14.89 697 +0.00(+0.01%)
Jan 31, 2020 14.40 14.91 14.40 14.89 800 +0.46(+3.19%)
Jan 30, 2020 14.72 14.72 14.43 14.43 130 -0.48(-3.25%)
Jan 29, 2020 14.92 14.92 14.92 14.92 42 +0.24(+1.61%)
Jan 28, 2020 14.62 14.68 14.52 14.68 307 -0.07(-0.47%)
Jan 27, 2020 14.97 14.97 14.62 14.75 2,453 +0.12(+0.80%)
Jan 24, 2020 14.47 14.69 14.47 14.63 700 +0.28(+1.95%)
Jan 23, 2020 14.35 14.35 14.35 14.35 0 +0.08(+0.57%)
Jan 22, 2020 14.27 14.27 14.27 14.27 13 -0.08(-0.54%)
Jan 21, 2020 14.67 14.67 14.35 14.35 1,783 -0.12(-0.85%)
Jan 17, 2020 14.47 14.47 14.47 14.47 100 -0.11(-0.72%)
Jan 16, 2020 14.57 14.58 13.98 14.58 600 -0.12(-0.80%)
Jan 15, 2020 14.71 14.76 14.69 14.69 1,070 -0.31(-2.05%)
Jan 14, 2020 14.99 15.00 14.99 15.00 170 -0.00(-0.03%)
Jan 13, 2020 15.07 15.07 15.00 15.00 176 -0.28(-1.86%)
Jan 10, 2020 15.19 15.29 15.19 15.29 300 +0.03(+0.18%)
Jan 09, 2020 15.29 15.35 15.26 15.26 453 -0.30(-1.95%)
Jan 08, 2020 15.75 15.75 15.54 15.56 1,321 -0.16(-1.03%)
Jan 07, 2020 15.56 15.73 15.54 15.73 1,151 +0.33(+2.16%)
Jan 06, 2020 15.51 15.60 15.39 15.39 2,151 -0.06(-0.38%)
Jan 03, 2020 15.42 15.45 15.39 15.45 900 +0.05(+0.33%)
Jan 02, 2020 15.13 15.40 15.13 15.40 130 +0.34(+2.23%)
Dec 31, 2019 15.15 15.15 15.06 15.06 100 -0.04(-0.24%)
Dec 30, 2019 14.99 15.10 14.99 15.10 240 +0.25(+1.68%)
Dec 27, 2019 14.93 14.93 14.85 14.85 800 -0.20(-1.35%)
Dec 26, 2019 14.94 15.05 14.94 15.05 729 -0.03(-0.17%)
Dec 24, 2019 15.01 15.08 15.01 15.08 100 -0.03(-0.19%)
Dec 23, 2019 14.95 15.11 14.89 15.11 2,018 +0.22(+1.46%)
Dec 20, 2019 14.87 14.89 14.87 14.89 1,102 -0.38(-2.48%)
Dec 19, 2019 15.18 15.27 15.18 15.27 751 -0.23(-1.47%)
Dec 18, 2019 15.47 15.50 15.47 15.50 874 +0.10(+0.65%)
Dec 17, 2019 15.39 15.40 15.39 15.40 153 +0.04(+0.27%)
Dec 16, 2019 15.38 15.38 15.25 15.35 2,523 -0.14(-0.88%)
Dec 13, 2019 15.49 15.49 15.49 15.49 0 -0.20(-1.29%)
Dec 12, 2019 15.70 15.70 15.67 15.69 25,080 +0.03(+0.17%)
Dec 11, 2019 15.64 15.67 15.64 15.67 101 -0.05(-0.32%)
Dec 10, 2019 15.57 15.72 15.57 15.72 200 +0.19(+1.22%)
Dec 09, 2019 15.75 15.75 15.53 15.53 652 -0.12(-0.77%)
Dec 06, 2019 15.58 15.65 15.58 15.65 501 -0.16(-1.03%)
Dec 05, 2019 15.95 15.95 15.81 15.81 596 +0.06(+0.35%)
Dec 04, 2019 15.81 15.81 15.75 15.75 551 -0.35(-2.20%)
Dec 03, 2019 16.32 16.32 16.11 16.11 827 +0.10(+0.61%)
Dec 02, 2019 16.12 16.12 16.01 16.01 477 -0.12(-0.73%)
Nov 29, 2019 16.13 16.13 16.13 16.13 100 +0.05(+0.32%)
Nov 27, 2019 16.15 16.15 16.04 16.08 3,808 -0.10(-0.62%)
Nov 26, 2019 16.30 16.30 16.18 16.18 374 -0.40(-2.42%)
Nov 25, 2019 16.67 16.77 16.58 16.58 826 -0.09(-0.56%)
Nov 22, 2019 16.71 16.78 16.66 16.67 701 +0.07(+0.42%)
Nov 21, 2019 16.48 16.64 16.48 16.61 5,367 +0.28(+1.69%)
Nov 20, 2019 16.36 16.36 16.33 16.33 514 -0.12(-0.73%)
Nov 19, 2019 16.39 16.52 16.39 16.45 3,100 +0.07(+0.41%)
Nov 18, 2019 16.19 16.38 16.19 16.38 590 -0.26(-1.59%)
Nov 15, 2019 16.71 16.71 16.65 16.65 2,004 -0.02(-0.12%)
Nov 14, 2019 16.44 16.74 16.37 16.67 4,851 +0.06(+0.35%)
Nov 13, 2019 16.81 16.81 16.54 16.61 6,314 -0.43(-2.54%)
Nov 12, 2019 17.10 17.10 17.04 17.04 590 -0.13(-0.78%)
Nov 11, 2019 17.05 17.19 17.05 17.17 7,452 +0.09(+0.51%)
Nov 08, 2019 17.13 17.21 17.01 17.09 1,503 +0.01(+0.06%)
Nov 07, 2019 16.98 17.08 16.97 17.08 605 +0.20(+1.18%)
Nov 06, 2019 16.89 16.89 16.88 16.88 120 -0.21(-1.26%)
Nov 05, 2019 17.17 17.17 17.02 17.09 9,376 -0.17(-0.99%)
Nov 04, 2019 17.09 17.26 17.09 17.26 1,604 +0.48(+2.84%)
Nov 01, 2019 16.85 16.85 16.70 16.79 901 -0.01(-0.04%)
Oct 31, 2019 16.52 16.79 16.52 16.79 467 +0.14(+0.86%)
Oct 30, 2019 16.82 16.89 16.65 16.65 3,624 -0.23(-1.35%)
Oct 29, 2019 16.89 16.89 16.88 16.88 281 -0.00(-0.03%)
Oct 28, 2019 16.77 16.97 16.74 16.88 4,131 +0.15(+0.87%)
Oct 25, 2019 16.78 16.78 16.74 16.74 400 +0.26(+1.58%)
Oct 24, 2019 16.61 16.71 16.47 16.48 3,979 -0.15(-0.90%)
Oct 23, 2019 16.70 16.73 16.63 16.63 647 -0.24(-1.43%)
Oct 22, 2019 16.70 16.90 16.65 16.87 6,445 -0.03(-0.16%)
Oct 21, 2019 16.90 16.90 16.90 16.90 603 -0.12(-0.70%)
Oct 18, 2019 16.92 17.02 16.90 17.02 1,603 -0.14(-0.79%)
Oct 17, 2019 17.19 17.19 17.02 17.15 477 -0.21(-1.21%)
Oct 16, 2019 17.36 17.36 17.36 17.36 35 -0.04(-0.23%)
Oct 15, 2019 16.94 17.45 16.94 17.40 2,784 +0.22(+1.27%)
Oct 14, 2019 16.99 17.25 16.96 17.18 4,668 +0.25(+1.50%)
Oct 11, 2019 16.88 16.97 16.88 16.93 200 +0.03(+0.17%)
Oct 10, 2019 17.06 17.07 16.83 16.90 11,438 -0.09(-0.53%)
Oct 09, 2019 17.18 17.18 16.89 16.99 13,063 -0.37(-2.14%)
Oct 08, 2019 17.12 17.36 17.07 17.36 6,112 +0.50(+2.99%)
Oct 07, 2019 16.86 16.86 16.86 16.86 30 +0.34(+2.08%)
Oct 04, 2019 16.98 16.99 16.52 16.52 4,709 -0.81(-4.68%)
Oct 03, 2019 17.56 17.84 17.17 17.33 16,624 -0.36(-2.02%)
Oct 02, 2019 17.00 17.82 17.00 17.68 2,474 +0.99(+5.93%)
Oct 01, 2019 16.69 16.69 16.69 16.69 0 +0.15(+0.92%)
Sep 30, 2019 16.41 16.54 16.33 16.54 1,187 -0.27(-1.59%)
Sep 27, 2019 16.81 16.81 16.81 16.81 100 +0.06(+0.35%)
Sep 26, 2019 16.64 16.75 16.57 16.75 4,659 -0.21(-1.26%)
Sep 25, 2019 16.96 16.96 16.96 16.96 3,006 -0.09(-0.51%)
Sep 24, 2019 16.76 17.09 16.74 17.05 4,343 -0.16(-0.94%)
Sep 23, 2019 17.21 17.21 17.05 17.21 378 -0.11(-0.63%)
Sep 20, 2019 17.02 17.32 17.02 17.32 5,239 +0.05(+0.28%)
Sep 19, 2019 17.14 17.30 17.14 17.27 5,058 -0.01(-0.04%)
Sep 18, 2019 16.95 17.59 16.95 17.28 5,138 -0.02(-0.12%)
Sep 17, 2019 17.45 17.45 17.01 17.30 5,441 -0.29(-1.62%)
Sep 16, 2019 17.24 17.59 17.24 17.59 518 +0.49(+2.86%)
Sep 13, 2019 17.22 17.22 17.10 17.10 906 +0.27(+1.63%)
Sep 12, 2019 16.83 16.83 16.67 16.82 723 -0.20(-1.18%)
Sep 11, 2019 17.02 17.02 17.02 17.02 0 -0.26(-1.48%)
Sep 10, 2019 17.46 17.46 17.28 17.28 604 +0.43(+2.54%)
Sep 09, 2019 16.89 16.93 16.85 16.85 403 +0.09(+0.55%)
Sep 06, 2019 16.82 16.83 16.70 16.76 6,146 -0.21(-1.22%)
Sep 05, 2019 16.69 16.97 16.68 16.97 4,132 +0.31(+1.89%)
Sep 04, 2019 16.65 16.65 16.65 16.65 0 -0.48(-2.80%)
Sep 03, 2019 17.51 17.51 17.13 17.13 604 -0.19(-1.10%)
Aug 30, 2019 17.40 17.40 17.32 17.32 403 -0.00(-0.01%)
Aug 29, 2019 17.08 17.44 17.08 17.33 906 -0.04(-0.22%)
Aug 28, 2019 17.63 17.63 17.36 17.36 100 -0.44(-2.48%)
Aug 27, 2019 17.62 17.81 17.62 17.81 587 +0.02(+0.08%)
Aug 26, 2019 17.79 17.79 17.79 17.79 0 -0.77(-4.14%)
Aug 23, 2019 17.53 18.59 17.53 18.56 403 +1.10(+6.29%)
Aug 22, 2019 17.46 17.46 17.46 17.46 0 -0.27(-1.51%)
Aug 21, 2019 17.73 17.73 17.73 17.73 10 -0.18(-1.01%)
Aug 20, 2019 17.91 17.91 17.91 17.91 1 +0.64(+3.68%)
Aug 19, 2019 17.33 17.38 17.27 17.27 929 -0.53(-3.00%)
Aug 16, 2019 18.01 18.01 17.81 17.81 100 -0.61(-3.29%)
Aug 15, 2019 18.41 18.41 18.41 18.41 71 -0.86(-4.45%)
Aug 14, 2019 18.74 19.27 18.74 19.27 649 +0.77(+4.18%)
Aug 13, 2019 18.57 18.57 18.45 18.50 639 -0.62(-3.23%)
Aug 12, 2019 19.12 19.12 19.12 19.12 0 +0.38(+2.03%)
Aug 09, 2019 18.74 18.74 18.74 18.74 100 +0.25(+1.34%)
Aug 08, 2019 18.49 18.49 18.49 18.49 78 -0.58(-3.02%)
Aug 07, 2019 20.50 20.50 19.06 19.06 1,341 -0.72(-3.65%)
Aug 06, 2019 20.00 20.00 19.79 19.79 303 -0.55(-2.68%)
Aug 05, 2019 19.04 20.33 19.04 20.33 715 +1.38(+7.29%)
Aug 02, 2019 18.92 18.95 18.90 18.95 503 +0.07(+0.36%)
Aug 01, 2019 18.88 18.88 18.88 18.88 30 +0.22(+1.20%)
Jul 31, 2019 18.83 18.83 18.66 18.66 1,300 +0.93(+5.25%)
Jul 30, 2019 17.73 17.73 17.73 17.73 25 -0.03(-0.18%)
Jul 29, 2019 17.72 17.76 17.72 17.76 110 -0.14(-0.80%)
Jul 26, 2019 17.93 17.95 17.90 17.90 4,332 -0.72(-3.89%)
Jul 25, 2019 18.56 18.63 18.56 18.63 100 +0.03(+0.14%)
Jul 24, 2019 18.60 18.60 18.60 18.60 25 +0.37(+2.05%)
Jul 23, 2019 18.31 18.31 18.23 18.23 377 -0.38(-2.02%)
Jul 22, 2019 18.46 18.60 18.46 18.60 246 +0.33(+1.81%)
Jul 19, 2019 17.85 18.27 17.85 18.27 100 +0.36(+1.99%)
Jul 18, 2019 18.18 18.18 17.92 17.92 142 -0.39(-2.11%)
Jul 17, 2019 18.38 18.38 18.30 18.30 122 +0.05(+0.29%)
Jul 16, 2019 18.29 18.29 18.25 18.25 110 -0.04(-0.24%)
Jul 15, 2019 18.50 18.50 18.26 18.29 377 -0.06(-0.34%)
Jul 12, 2019 18.41 18.41 18.31 18.36 503 -0.20(-1.09%)
Jul 11, 2019 18.70 18.70 18.56 18.56 149 -0.07(-0.36%)
Jul 10, 2019 18.63 18.63 18.63 18.63 100 -0.36(-1.89%)
Jul 09, 2019 19.03 19.09 18.98 18.98 369 +0.31(+1.68%)
Jul 08, 2019 18.76 18.76 18.67 18.67 133 -0.18(-0.95%)
Jul 05, 2019 19.14 19.20 18.85 18.85 1,813 +0.33(+1.78%)
Jul 03, 2019 18.87 18.88 18.52 18.52 1,209 -0.82(-4.24%)
Jul 02, 2019 19.37 19.37 19.34 19.34 100 -0.42(-2.11%)
Jul 01, 2019 19.74 19.76 19.70 19.76 535 -0.31(-1.52%)
Jun 28, 2019 19.79 20.13 19.79 20.06 604 +0.03(+0.13%)
Jun 27, 2019 20.27 20.27 20.01 20.04 729 -0.10(-0.48%)
Jun 26, 2019 19.96 20.14 19.96 20.13 256 +0.83(+4.29%)
Jun 25, 2019 19.34 19.34 19.30 19.30 503 +0.02(+0.11%)
Jun 24, 2019 19.28 19.28 19.28 19.28 34 -0.15(-0.79%)
Jun 21, 2019 19.23 19.44 19.23 19.44 1,014 +0.27(+1.39%)
Jun 20, 2019 19.44 19.44 19.17 19.17 811 -0.51(-2.61%)
Jun 19, 2019 20.11 20.14 19.68 19.68 793 -0.31(-1.56%)
Jun 18, 2019 19.91 20.00 19.61 20.00 1,258 +0.36(+1.82%)
Jun 17, 2019 19.88 19.88 19.64 19.64 712 +0.19(+0.96%)
Jun 14, 2019 19.37 19.57 19.37 19.45 304 -0.12(-0.64%)
Jun 13, 2019 19.47 19.73 19.47 19.58 2,483 -0.08(-0.40%)
Jun 12, 2019 19.66 19.66 19.66 19.66 25 -0.02(-0.08%)
Jun 11, 2019 19.67 19.67 19.67 19.67 0 -0.21(-1.04%)
Jun 10, 2019 19.89 19.89 19.88 19.88 623 +0.02(+0.10%)
Jun 07, 2019 19.80 19.88 19.79 19.86 1,014 -0.62(-3.02%)
Jun 06, 2019 20.53 20.53 20.48 20.48 119 -0.59(-2.81%)
Jun 05, 2019 21.24 21.37 21.07 21.07 348 -0.85(-3.88%)
Jun 04, 2019 22.06 22.26 21.92 21.92 1,745 -0.49(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.