Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bear -3X Direxion (NY: LABD )

7.455 +0.235 (+3.25%)
Streaming Delayed Price Updated: 9:53 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 502.63 502.63 475.06 482.21 126,651 -23.36(-4.62%)
May 30, 2018 527.82 528.93 500.05 505.57 99,102 -28.69(-5.37%)
May 29, 2018 531.13 554.86 519.00 534.26 68,365 +9.56(+1.82%)
May 25, 2018 524.70 524.70 524.70 0 -4.78(-0.90%)
May 24, 2018 534.81 543.09 523.78 529.48 32,329 -5.33(-1.00%)
May 23, 2018 547.13 547.87 520.84 534.81 53,190 -4.97(-0.92%)
May 22, 2018 540.70 554.86 524.70 539.78 59,583 -6.80(-1.24%)
May 21, 2018 504.47 552.47 502.44 546.58 77,623 +30.35(+5.88%)
May 18, 2018 514.21 529.66 505.02 516.24 53,359 +2.94(+0.57%)
May 17, 2018 518.81 527.46 508.15 513.29 65,437 -4.97(-0.96%)
May 16, 2018 540.70 540.70 511.27 518.26 54,049 -20.60(-3.82%)
May 15, 2018 536.84 549.87 535.18 538.86 55,527 +9.56(+1.81%)
May 14, 2018 544.74 551.18 524.68 529.29 105,829 -22.44(-4.07%)
May 11, 2018 606.35 606.90 549.16 551.73 121,851 -50.94(-8.45%)
May 10, 2018 583.55 605.62 564.97 602.67 79,654 +14.34(+2.44%)
May 09, 2018 618.49 631.00 577.56 588.33 66,478 -36.23(-5.80%)
May 08, 2018 622.90 636.70 621.62 624.56 51,694 +8.64(+1.40%)
May 07, 2018 631.73 633.94 605.80 615.92 61,020 -25.01(-3.90%)
May 04, 2018 674.58 675.69 624.38 640.93 61,793 -33.84(-5.02%)
May 03, 2018 649.02 687.64 627.50 674.77 73,289 +34.02(+5.31%)
May 02, 2018 644.42 650.12 616.28 640.74 49,758 +8.64(+1.37%)
May 01, 2018 649.39 665.76 629.89 632.10 45,932 -21.15(-3.24%)
Apr 30, 2018 613.16 653.25 607.46 653.25 69,956 +31.45(+5.06%)
Apr 27, 2018 625.48 638.54 610.77 621.80 88,905 -13.61(-2.14%)
Apr 26, 2018 663.00 669.07 626.03 635.41 71,722 -33.84(-5.06%)
Apr 25, 2018 661.34 699.36 649.77 669.25 70,425 +2.02(+0.30%)
Apr 24, 2018 627.13 680.47 621.80 667.23 68,592 +34.58(+5.47%)
Apr 23, 2018 618.31 650.49 612.05 632.65 72,513 +17.47(+2.84%)
Apr 20, 2018 610.22 623.46 598.65 615.18 43,918 +7.17(+1.18%)
Apr 19, 2018 583.00 613.71 571.96 608.01 64,165 +30.35(+5.25%)
Apr 18, 2018 566.45 582.98 557.45 577.66 45,605 +4.41(+0.77%)
Apr 17, 2018 605.07 607.64 563.90 573.25 53,109 -45.06(-7.29%)
Apr 16, 2018 595.87 626.95 584.84 618.31 38,858 +13.24(+2.19%)
Apr 13, 2018 580.24 617.57 578.95 605.07 63,017 +18.02(+3.07%)
Apr 12, 2018 600.28 610.38 575.09 587.04 77,966 -27.77(-4.52%)
Apr 11, 2018 644.61 644.61 592.74 614.81 71,013 -12.69(-2.02%)
Apr 10, 2018 676.79 692.24 619.78 627.50 83,776 -86.44(-12.11%)
Apr 09, 2018 724.61 724.61 673.68 713.94 88,887 -61.79(-7.97%)
Apr 06, 2018 740.06 788.13 717.25 775.74 60,781 +66.39(+9.36%)
Apr 05, 2018 660.79 717.62 660.79 709.34 42,364 +38.62(+5.76%)
Apr 04, 2018 781.80 786.03 661.17 670.72 70,755 -76.14(-10.19%)
Apr 03, 2018 737.48 789.90 722.03 746.86 47,523 -12.87(-1.69%)
Apr 02, 2018 682.49 774.82 680.65 759.74 79,099 +89.20(+13.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.