Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 22.97 22.99 22.72 22.97 3,300 +0.29(+1.28%)
May 27, 2010 22.81 22.90 22.54 22.68 2,040 +0.19(+0.85%)
May 26, 2010 22.43 22.72 22.31 22.49 9,600 +0.06(+0.27%)
May 25, 2010 22.52 22.86 22.24 22.43 8,434 -0.37(-1.62%)
May 24, 2010 22.72 22.80 22.72 22.80 1,900 -0.10(-0.44%)
May 21, 2010 23.00 23.01 22.73 22.90 5,300 -0.32(-1.38%)
May 20, 2010 23.25 23.50 23.11 23.22 1,400 -0.34(-1.42%)
May 19, 2010 23.28 23.81 23.23 23.55 2,549 +0.00(+0.02%)
May 18, 2010 23.54 23.55 23.46 23.55 1,710 +0.00(+0.00%)
May 17, 2010 23.35 23.55 23.35 23.55 1,400 +0.14(+0.62%)
May 14, 2010 23.41 23.60 23.40 23.41 2,930 -0.20(-0.83%)
May 13, 2010 23.57 23.60 23.51 23.60 3,900 +0.00(+0.00%)
May 12, 2010 23.36 23.60 23.01 23.60 3,850 +0.10(+0.43%)
May 11, 2010 23.10 23.50 23.10 23.50 5,084 +0.34(+1.47%)
May 10, 2010 23.16 23.53 22.72 23.16 4,997 +0.22(+0.96%)
May 07, 2010 23.00 23.15 22.50 22.94 7,274 -0.06(-0.26%)
May 06, 2010 23.15 23.47 22.85 23.00 5,700 -0.15(-0.65%)
May 05, 2010 23.22 23.22 23.15 23.15 1,600 +0.03(+0.13%)
May 04, 2010 23.41 23.41 23.12 23.12 4,725 -0.38(-1.62%)
May 03, 2010 23.50 23.50 23.22 23.50 1,500 +0.00(+0.00%)
Apr 30, 2010 23.42 23.65 23.25 23.50 3,370 -0.10(-0.42%)
Apr 29, 2010 23.49 23.65 23.23 23.60 4,050 +0.33(+1.44%)
Apr 28, 2010 23.21 23.58 23.21 23.27 2,015 +0.05(+0.24%)
Apr 27, 2010 23.35 23.49 23.21 23.21 2,000 -0.14(-0.60%)
Apr 26, 2010 23.10 23.35 23.10 23.35 2,600 +0.27(+1.17%)
Apr 23, 2010 23.16 23.23 23.08 23.08 1,830 -0.10(-0.43%)
Apr 22, 2010 23.17 23.18 23.13 23.18 1,750 -0.22(-0.94%)
Apr 21, 2010 23.38 23.45 23.23 23.40 5,868 -0.05(-0.21%)
Apr 20, 2010 23.08 23.45 23.08 23.45 2,538 +0.41(+1.78%)
Apr 19, 2010 23.16 23.20 22.97 23.04 14,585 -0.48(-2.04%)
Apr 16, 2010 23.10 23.52 23.08 23.52 3,925 +0.38(+1.64%)
Apr 15, 2010 23.01 23.25 23.01 23.14 1,500 -0.26(-1.11%)
Apr 14, 2010 23.29 23.40 23.04 23.40 2,430 +0.10(+0.42%)
Apr 13, 2010 22.95 23.30 22.95 23.30 2,200 +0.35(+1.53%)
Apr 12, 2010 23.00 23.32 22.95 22.95 4,200 -0.05(-0.22%)
Apr 09, 2010 22.86 23.00 22.86 23.00 4,200 +0.23(+1.01%)
Apr 08, 2010 22.72 22.77 22.72 22.77 300 +0.03(+0.13%)
Apr 07, 2010 22.75 22.75 22.52 22.74 3,040 +0.24(+1.07%)
Apr 06, 2010 22.75 22.75 22.37 22.50 5,000 -0.25(-1.10%)
Apr 05, 2010 22.52 22.75 22.41 22.75 7,500 +0.14(+0.62%)
Mar 31, 2010 22.90 22.61 22.61 22.61 1,900 -0.24(-1.05%)
Mar 30, 2010 22.72 22.85 22.59 22.85 2,230 +0.00(+0.00%)
Mar 29, 2010 22.80 22.99 22.72 22.85 3,512 -0.05(-0.22%)
Mar 26, 2010 22.85 22.90 22.67 22.90 5,395 -0.00(-0.02%)
Mar 25, 2010 22.78 22.95 22.78 22.90 3,824 +0.20(+0.89%)
Mar 24, 2010 22.64 22.71 22.54 22.70 6,680 -0.25(-1.08%)
Mar 23, 2010 22.61 22.95 22.61 22.95 3,750 +0.14(+0.60%)
Mar 22, 2010 22.70 22.95 22.68 22.81 4,800 +0.15(+0.67%)
Mar 19, 2010 22.85 22.85 22.52 22.66 5,310 -0.29(-1.26%)
Mar 18, 2010 22.95 22.95 22.85 22.95 900 +0.00(+0.02%)
Mar 17, 2010 22.64 22.95 22.61 22.95 3,375 +0.14(+0.64%)
Mar 16, 2010 22.43 22.80 22.43 22.80 7,745 +0.30(+1.33%)
Mar 15, 2010 22.60 22.65 22.50 22.50 14,100 -0.21(-0.91%)
Mar 11, 2010 22.71 22.71 22.71 22.71 0 -0.03(-0.15%)
Mar 10, 2010 22.55 22.74 22.55 22.74 2,165 +0.19(+0.84%)
Mar 09, 2010 22.62 22.69 22.51 22.55 3,750 -0.17(-0.75%)
Mar 08, 2010 22.72 22.74 22.52 22.72 3,650 +0.10(+0.44%)
Mar 05, 2010 22.46 22.68 22.43 22.62 2,335 +0.12(+0.53%)
Mar 04, 2010 22.41 22.75 22.41 22.50 7,997 -0.09(-0.40%)
Mar 03, 2010 22.59 22.59 22.49 22.59 2,200 -0.02(-0.09%)
Mar 02, 2010 22.61 22.61 22.46 22.61 5,655 -0.01(-0.04%)
Mar 01, 2010 22.75 22.75 22.51 22.62 6,238 -0.28(-1.22%)
Feb 26, 2010 22.75 23.02 22.62 22.90 3,688 +0.11(+0.48%)
Feb 25, 2010 22.87 23.16 22.75 22.79 4,500 +0.09(+0.40%)
Feb 24, 2010 22.84 23.17 22.50 22.70 6,800 -0.56(-2.41%)
Feb 23, 2010 23.41 23.45 23.20 23.26 10,915 -0.04(-0.17%)
Feb 22, 2010 23.00 23.50 23.00 23.30 8,600 -0.15(-0.64%)
Feb 19, 2010 23.36 23.45 22.95 23.45 3,995 +0.15(+0.64%)
Feb 18, 2010 22.69 23.30 22.69 23.30 2,210 +0.33(+1.43%)
Feb 17, 2010 22.72 22.99 22.72 22.97 1,000 +0.22(+0.97%)
Feb 16, 2010 22.94 22.94 22.75 22.75 2,920 -0.15(-0.66%)
Feb 12, 2010 22.92 22.90 22.90 22.90 1,200 -0.10(-0.43%)
Feb 11, 2010 23.03 23.09 22.99 23.00 6,960 -0.10(-0.43%)
Feb 10, 2010 23.05 23.45 23.01 23.10 3,468 -0.37(-1.57%)
Feb 09, 2010 23.09 23.47 23.07 23.47 3,250 +0.40(+1.73%)
Feb 08, 2010 23.07 23.10 23.07 23.07 1,650 -0.37(-1.58%)
Feb 05, 2010 22.85 23.47 22.83 23.44 10,401 +0.64(+2.81%)
Feb 04, 2010 22.77 22.90 22.75 22.80 5,450 +0.00(+0.00%)
Feb 03, 2010 22.84 22.94 22.80 22.80 2,800 +0.06(+0.26%)
Feb 02, 2010 23.01 23.07 22.58 22.74 4,020 -0.26(-1.13%)
Feb 01, 2010 23.01 23.10 23.00 23.00 1,630 -0.10(-0.43%)
Jan 29, 2010 23.12 23.12 23.00 23.10 4,700 +0.05(+0.22%)
Jan 28, 2010 23.40 23.44 23.05 23.05 2,100 -0.35(-1.50%)
Jan 27, 2010 23.31 23.40 23.08 23.40 2,880 +0.04(+0.17%)
Jan 26, 2010 23.21 23.37 23.17 23.36 2,450 +0.21(+0.91%)
Jan 25, 2010 23.16 23.40 23.14 23.15 2,200 +0.01(+0.04%)
Jan 22, 2010 23.26 23.55 23.10 23.14 10,000 -0.15(-0.64%)
Jan 21, 2010 23.23 23.55 23.15 23.29 3,775 -0.18(-0.75%)
Jan 20, 2010 23.45 23.55 23.24 23.47 5,533 -0.02(-0.10%)
Jan 19, 2010 23.25 23.75 23.25 23.49 3,595 +0.27(+1.18%)
Jan 15, 2010 23.10 23.21 23.21 23.21 7,300 +0.21(+0.93%)
Jan 14, 2010 23.45 23.45 23.00 23.00 3,854 -0.24(-1.03%)
Jan 13, 2010 23.45 23.45 22.91 23.24 2,500 -0.25(-1.06%)
Jan 12, 2010 22.34 23.49 22.18 23.49 9,263 +1.15(+5.15%)
Jan 11, 2010 22.31 22.34 22.12 22.34 1,873 +0.15(+0.68%)
Jan 08, 2010 22.32 22.72 22.10 22.19 10,852 +0.11(+0.49%)
Jan 07, 2010 22.40 22.40 22.07 22.08 3,750 -0.07(-0.31%)
Jan 06, 2010 22.09 22.26 22.09 22.15 2,120 -0.15(-0.67%)
Jan 05, 2010 21.68 22.35 21.68 22.30 12,887 +0.35(+1.59%)
Jan 04, 2010 21.82 22.32 21.68 21.95 16,568 +0.13(+0.60%)
Dec 31, 2009 21.88 21.82 21.82 21.82 4,100 -0.03(-0.14%)
Dec 30, 2009 21.99 21.99 21.85 21.85 6,575 -0.17(-0.77%)
Dec 29, 2009 22.00 22.32 21.98 22.02 4,145 -0.13(-0.59%)
Dec 28, 2009 21.76 22.37 21.76 22.15 3,220 +0.16(+0.73%)
Dec 24, 2009 21.57 21.99 21.52 21.99 2,800 +0.54(+2.52%)
Dec 23, 2009 21.38 21.58 21.38 21.45 1,400 +0.10(+0.47%)
Dec 22, 2009 21.33 21.45 21.21 21.35 7,020 +0.04(+0.19%)
Dec 21, 2009 21.50 21.50 21.28 21.31 1,300 -0.48(-2.18%)
Dec 18, 2009 21.77 21.79 21.40 21.79 830 +0.44(+2.04%)
Dec 17, 2009 21.24 21.67 21.24 21.35 4,050 -0.20(-0.93%)
Dec 16, 2009 22.53 22.53 21.16 21.55 7,864 +0.19(+0.89%)
Dec 15, 2009 21.36 21.36 21.36 21.36 100 -0.19(-0.88%)
Dec 14, 2009 21.25 21.55 21.25 21.55 4,500 +0.31(+1.46%)
Dec 11, 2009 21.02 21.24 20.92 21.24 5,100 +0.24(+1.14%)
Dec 10, 2009 21.04 21.29 21.00 21.00 5,850 -0.10(-0.47%)
Dec 09, 2009 21.18 21.18 21.05 21.10 2,450 -0.04(-0.19%)
Dec 08, 2009 20.92 21.35 20.92 21.14 4,815 +0.16(+0.76%)
Dec 07, 2009 21.10 21.40 20.92 20.98 12,059 -0.22(-1.03%)
Dec 04, 2009 21.31 21.31 20.81 21.20 5,900 +0.01(+0.05%)
Dec 03, 2009 21.17 21.42 20.86 21.19 6,900 +0.05(+0.23%)
Dec 02, 2009 21.21 21.65 20.87 21.14 4,045 +0.00(+0.01%)
Dec 01, 2009 21.30 21.31 21.01 21.14 4,950 -0.14(-0.66%)
Nov 30, 2009 20.98 21.28 20.75 21.28 4,781 +0.29(+1.40%)
Nov 27, 2009 21.00 21.00 20.90 20.99 1,600 +0.05(+0.22%)
Nov 25, 2009 21.04 21.10 20.93 20.94 1,400 -0.09(-0.42%)
Nov 24, 2009 21.00 21.18 21.00 21.03 1,810 +0.01(+0.04%)
Nov 23, 2009 21.18 21.39 21.02 21.02 3,057 +0.02(+0.10%)
Nov 20, 2009 21.02 21.24 21.00 21.00 8,430 -0.25(-1.18%)
Nov 19, 2009 21.31 21.40 21.25 21.25 2,762 -0.04(-0.18%)
Nov 18, 2009 21.48 21.50 21.25 21.29 1,803 +0.04(+0.18%)
Nov 17, 2009 21.25 21.40 21.20 21.25 3,898 +0.02(+0.08%)
Nov 16, 2009 21.60 21.63 21.20 21.23 8,260 -0.27(-1.25%)
Nov 13, 2009 21.35 21.60 21.10 21.50 8,400 +0.00(+0.00%)
Nov 12, 2009 21.35 21.50 21.25 21.50 3,940 +0.32(+1.51%)
Nov 11, 2009 21.22 21.36 21.11 21.18 4,640 +0.13(+0.64%)
Nov 10, 2009 21.20 21.20 21.01 21.05 3,880 -0.13(-0.63%)
Nov 09, 2009 21.33 21.33 21.05 21.18 5,800 -0.31(-1.45%)
Nov 06, 2009 21.75 21.75 21.36 21.49 2,100 -0.36(-1.63%)
Nov 05, 2009 21.62 21.85 21.62 21.85 1,115 +0.54(+2.52%)
Nov 04, 2009 21.70 21.72 21.31 21.31 1,200 -0.51(-2.34%)
Nov 03, 2009 21.80 21.94 21.39 21.82 1,100 +0.20(+0.93%)
Nov 02, 2009 21.51 21.64 21.51 21.62 2,750 +0.02(+0.09%)
Oct 30, 2009 21.81 21.81 21.50 21.60 4,200 -0.25(-1.13%)
Oct 29, 2009 21.87 22.00 21.81 21.85 4,366 -0.13(-0.60%)
Oct 28, 2009 21.93 21.98 21.90 21.98 1,990 +0.06(+0.27%)
Oct 27, 2009 21.88 22.10 21.88 21.92 4,800 +0.05(+0.23%)
Oct 26, 2009 22.49 22.49 21.87 21.87 1,700 -0.63(-2.80%)
Oct 23, 2009 22.45 22.50 22.36 22.50 3,300 -0.20(-0.88%)
Oct 22, 2009 22.41 22.70 22.30 22.70 5,180 +0.29(+1.29%)
Oct 21, 2009 22.15 22.41 21.85 22.41 7,700 +0.16(+0.72%)
Oct 20, 2009 22.05 22.25 22.05 22.25 6,700 +0.48(+2.23%)
Oct 19, 2009 22.19 22.70 21.77 21.77 5,000 -0.85(-3.76%)
Oct 16, 2009 22.10 22.70 22.10 22.62 1,900 +0.36(+1.61%)
Oct 15, 2009 22.12 22.31 21.90 22.26 1,850 -0.23(-1.03%)
Oct 14, 2009 21.50 22.52 21.50 22.49 6,330 +0.81(+3.74%)
Oct 13, 2009 21.80 21.80 21.31 21.68 2,820 -0.22(-1.00%)
Oct 12, 2009 21.75 21.90 21.50 21.90 3,000 +0.15(+0.69%)
Oct 09, 2009 21.53 21.75 21.21 21.75 5,200 +0.46(+2.16%)
Oct 08, 2009 21.35 21.70 21.29 21.29 5,450 -0.05(-0.23%)
Oct 07, 2009 21.07 21.39 20.77 21.34 5,515 +0.10(+0.48%)
Oct 06, 2009 21.01 21.31 21.00 21.24 3,550 -0.08(-0.38%)
Oct 05, 2009 21.35 21.55 21.31 21.32 1,700 -0.04(-0.19%)
Oct 02, 2009 21.75 21.78 21.36 21.36 3,150 -0.48(-2.20%)
Oct 01, 2009 21.93 22.00 21.70 21.84 6,944 +0.08(+0.37%)
Sep 30, 2009 20.88 22.25 20.72 21.76 12,676 +0.43(+2.02%)
Sep 29, 2009 20.86 21.33 20.74 21.33 8,750 +0.56(+2.70%)
Sep 28, 2009 20.52 20.77 20.51 20.77 8,070 +0.26(+1.27%)
Sep 25, 2009 20.26 20.54 20.25 20.51 3,285 +0.23(+1.11%)
Sep 24, 2009 20.27 20.54 19.90 20.28 6,700 -0.10(-0.51%)
Sep 23, 2009 20.51 20.54 20.32 20.39 3,800 -0.28(-1.36%)
Sep 22, 2009 20.05 20.68 20.05 20.67 2,130 +0.67(+3.35%)
Sep 21, 2009 20.05 20.17 20.00 20.00 1,200 -0.43(-2.10%)
Sep 18, 2009 20.43 20.43 20.20 20.43 1,170 +0.18(+0.89%)
Sep 17, 2009 20.25 20.45 20.25 20.25 7,718 +0.00(+0.00%)
Sep 16, 2009 19.99 20.25 19.73 20.25 5,550 +0.01(+0.05%)
Sep 15, 2009 18.84 20.94 18.84 20.24 10,495 +0.27(+1.35%)
Sep 14, 2009 19.50 19.97 19.31 19.97 8,180 +0.38(+1.94%)
Sep 11, 2009 19.90 19.90 19.58 19.59 5,376 -0.11(-0.56%)
Sep 10, 2009 20.00 20.41 19.70 19.70 6,867 -0.14(-0.71%)
Sep 09, 2009 20.00 20.10 19.71 19.84 5,450 +0.07(+0.35%)
Sep 08, 2009 19.75 20.00 19.67 19.77 1,900 -0.23(-1.15%)
Sep 04, 2009 19.50 20.00 19.46 20.00 5,355 +0.31(+1.57%)
Sep 03, 2009 19.55 19.69 19.45 19.69 3,529 +0.23(+1.18%)
Sep 02, 2009 19.64 19.68 19.45 19.46 3,045 +0.06(+0.31%)
Sep 01, 2009 19.63 19.63 19.37 19.40 5,843 -0.29(-1.47%)
Aug 31, 2009 20.08 20.08 19.35 19.69 15,300 -0.39(-1.94%)
Aug 28, 2009 22.13 22.13 20.00 20.08 6,100 -0.45(-2.21%)
Aug 27, 2009 20.86 21.10 20.53 20.53 4,500 -0.80(-3.74%)
Aug 26, 2009 21.24 21.34 21.05 21.33 7,050 +0.08(+0.38%)
Aug 25, 2009 21.13 21.25 21.00 21.25 10,130 +0.15(+0.71%)
Aug 24, 2009 20.89 21.24 20.83 21.10 5,800 +0.30(+1.44%)
Aug 21, 2009 20.62 20.89 20.61 20.80 2,880 +0.19(+0.92%)
Aug 20, 2009 20.42 20.92 20.42 20.61 6,029 +0.26(+1.28%)
Aug 19, 2009 21.00 21.26 20.35 20.35 20,450 -0.65(-3.10%)
Aug 18, 2009 21.00 21.29 20.75 21.00 22,700 +0.00(+0.00%)
Aug 17, 2009 20.95 21.00 20.85 21.00 6,385 -0.03(-0.14%)
Aug 14, 2009 21.02 21.03 21.00 21.03 12,800 +0.03(+0.14%)
Aug 13, 2009 21.00 21.19 21.00 21.00 9,700 +0.07(+0.33%)
Aug 12, 2009 20.99 21.15 20.80 20.93 24,850 -0.07(-0.33%)
Aug 11, 2009 22.15 22.15 20.77 21.00 31,100 -1.00(-4.55%)
Aug 10, 2009 22.40 22.64 22.00 22.00 5,300 -0.26(-1.17%)
Aug 07, 2009 21.77 22.32 21.77 22.26 5,273 +0.46(+2.11%)
Aug 06, 2009 21.24 21.80 21.21 21.80 3,900 +0.58(+2.73%)
Aug 05, 2009 21.22 21.25 21.10 21.22 2,532 +0.22(+1.05%)
Aug 04, 2009 21.01 21.07 21.00 21.00 2,850 -0.01(-0.05%)
Aug 03, 2009 20.91 21.10 20.59 21.01 1,850 +0.06(+0.29%)
Jul 31, 2009 21.04 21.25 20.93 20.95 5,800 -0.20(-0.95%)
Jul 30, 2009 21.00 21.50 20.03 21.15 7,341 +0.29(+1.39%)
Jul 29, 2009 20.31 20.86 20.31 20.86 1,711 +0.15(+0.71%)
Jul 28, 2009 19.87 20.75 19.87 20.71 3,911 +0.47(+2.34%)
Jul 27, 2009 19.99 20.24 19.99 20.24 1,300 +0.25(+1.24%)
Jul 24, 2009 19.51 19.99 19.51 19.99 2,936 +0.09(+0.45%)
Jul 23, 2009 19.28 19.93 19.27 19.90 4,700 +0.40(+2.05%)
Jul 22, 2009 19.50 19.89 19.50 19.50 3,136 -0.02(-0.10%)
Jul 21, 2009 19.64 19.64 19.50 19.52 4,100 -0.38(-1.88%)
Jul 20, 2009 19.61 19.89 19.61 19.89 1,700 +0.29(+1.45%)
Jul 17, 2009 19.71 19.91 19.55 19.61 3,890 -0.10(-0.51%)
Jul 16, 2009 19.16 19.71 19.15 19.71 4,500 +0.16(+0.82%)
Jul 15, 2009 18.51 19.69 18.51 19.55 4,830 +0.86(+4.60%)
Jul 14, 2009 18.45 18.75 18.40 18.69 2,035 +0.34(+1.85%)
Jul 13, 2009 18.50 18.60 18.35 18.35 3,800 -0.15(-0.81%)
Jul 10, 2009 18.50 18.60 18.14 18.50 4,489 -0.02(-0.10%)
Jul 09, 2009 18.35 18.52 18.24 18.52 3,071 +0.16(+0.87%)
Jul 08, 2009 18.68 18.68 18.36 18.36 900 -0.09(-0.49%)
Jul 07, 2009 18.45 18.45 18.45 18.45 700 -0.14(-0.75%)
Jul 06, 2009 18.70 18.94 18.43 18.59 1,600 -0.38(-2.01%)
Jul 02, 2009 18.98 19.00 18.96 18.97 1,311 -0.14(-0.72%)
Jul 01, 2009 19.28 19.48 18.96 19.11 2,624 -0.26(-1.32%)
Jun 30, 2009 19.27 19.65 19.27 19.36 1,210 -0.30(-1.52%)
Jun 29, 2009 20.86 20.86 19.21 19.66 10,500 -0.36(-1.80%)
Jun 26, 2009 19.99 20.41 19.58 20.02 5,027 -0.03(-0.15%)
Jun 25, 2009 18.98 20.05 18.98 20.05 3,600 +0.91(+4.73%)
Jun 24, 2009 18.75 19.91 18.35 19.14 12,750 +0.70(+3.82%)
Jun 23, 2009 18.99 19.10 18.44 18.44 5,000 -0.56(-2.95%)
Jun 22, 2009 19.00 19.00 18.63 19.00 6,700 +0.05(+0.26%)
Jun 19, 2009 18.95 18.97 18.85 18.95 2,800 +0.12(+0.64%)
Jun 18, 2009 18.50 19.08 18.50 18.83 31,765 -0.05(-0.26%)
Jun 17, 2009 18.51 19.20 18.51 18.88 26,100 -0.07(-0.37%)
Jun 16, 2009 18.80 19.00 18.40 18.95 3,200 +0.45(+2.45%)
Jun 15, 2009 18.50 18.56 18.40 18.50 3,460 -0.07(-0.37%)
Jun 12, 2009 19.00 19.00 18.51 18.56 1,600 -0.69(-3.56%)
Jun 11, 2009 18.60 19.50 18.57 19.25 5,200 +0.68(+3.66%)
Jun 10, 2009 18.30 18.57 18.02 18.57 4,490 +0.57(+3.17%)
Jun 09, 2009 16.92 18.20 16.92 18.00 3,417 -0.34(-1.85%)
Jun 08, 2009 17.76 18.34 17.76 18.34 920 +0.39(+2.17%)
Jun 05, 2009 17.95 17.95 17.95 17.95 200 +0.12(+0.67%)
Jun 04, 2009 17.95 17.95 17.77 17.83 1,020 +0.08(+0.45%)
Jun 03, 2009 17.75 17.75 17.75 17.75 200 -0.45(-2.47%)
Jun 02, 2009 18.35 18.35 18.20 18.20 1,400 +0.05(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.