Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 25.89 26.04 25.85 25.85 1,500 -0.04(-0.15%)
May 30, 2007 25.85 25.89 25.85 25.89 2,200 +0.00(+0.00%)
May 29, 2007 25.87 25.89 25.87 25.89 900 +0.04(+0.15%)
May 25, 2007 25.86 25.91 25.85 25.85 3,800 -0.05(-0.19%)
May 24, 2007 25.94 25.94 25.85 25.90 800 +0.04(+0.15%)
May 23, 2007 25.87 25.94 25.85 25.86 2,700 +0.01(+0.04%)
May 22, 2007 25.86 25.93 25.85 25.85 5,900 -0.09(-0.35%)
May 21, 2007 25.87 25.94 25.87 25.94 1,000 +0.07(+0.27%)
May 18, 2007 25.86 25.95 25.86 25.87 12,400 +0.01(+0.04%)
May 17, 2007 25.87 25.94 25.86 25.86 1,000 -0.01(-0.04%)
May 16, 2007 25.87 25.87 25.87 25.87 1,200 +0.01(+0.04%)
May 15, 2007 25.86 25.87 25.85 25.86 5,400 +0.04(+0.15%)
May 14, 2007 25.76 25.85 25.75 25.82 1,400 +0.00(+0.00%)
May 11, 2007 25.75 25.82 25.70 25.82 2,600 +0.02(+0.08%)
May 10, 2007 25.82 25.85 25.80 25.80 2,500 -0.03(-0.12%)
May 09, 2007 25.84 25.84 25.83 25.83 200 +0.09(+0.35%)
May 08, 2007 25.71 25.82 25.71 25.74 600 +0.04(+0.16%)
May 07, 2007 25.69 25.81 25.69 25.70 600 -0.01(-0.04%)
May 04, 2007 25.86 25.86 25.70 25.71 12,200 +0.01(+0.04%)
May 03, 2007 25.75 25.80 25.70 25.70 5,600 +0.02(+0.08%)
May 02, 2007 25.73 25.73 25.68 25.68 6,600 -0.04(-0.16%)
May 01, 2007 25.70 25.75 25.70 25.72 800 +0.05(+0.19%)
Apr 30, 2007 25.72 25.72 25.67 25.67 1,700 -0.05(-0.19%)
Apr 27, 2007 25.84 25.84 25.72 25.72 4,000 -0.14(-0.55%)
Apr 26, 2007 25.77 25.87 25.76 25.86 2,000 +0.06(+0.22%)
Apr 25, 2007 25.85 25.87 25.77 25.81 3,800 +0.04(+0.15%)
Apr 24, 2007 25.77 25.77 25.77 25.77 1,000 -0.09(-0.35%)
Apr 23, 2007 25.87 25.95 25.77 25.86 7,400 -0.01(-0.04%)
Apr 20, 2007 26.02 26.02 25.86 25.87 2,800 -0.13(-0.50%)
Apr 19, 2007 26.01 26.19 26.00 26.00 2,400 +0.00(+0.00%)
Apr 18, 2007 26.00 26.09 26.00 26.00 1,200 +0.09(+0.35%)
Apr 17, 2007 26.00 26.00 25.89 25.91 1,600 -0.08(-0.31%)
Apr 16, 2007 25.98 26.10 25.87 25.99 13,100 +0.10(+0.39%)
Apr 13, 2007 25.99 25.99 25.83 25.89 1,200 +0.01(+0.04%)
Apr 12, 2007 26.00 26.09 25.88 25.88 3,800 -0.12(-0.46%)
Apr 11, 2007 25.92 26.00 25.85 26.00 3,900 +0.10(+0.39%)
Apr 10, 2007 25.87 26.00 25.77 25.90 1,100 -0.11(-0.42%)
Apr 09, 2007 25.88 26.01 25.78 26.01 1,500 +0.24(+0.93%)
Apr 05, 2007 25.85 26.00 25.77 25.77 4,600 -0.03(-0.12%)
Apr 04, 2007 25.80 25.80 25.76 25.80 2,400 +0.15(+0.58%)
Apr 03, 2007 25.65 25.65 25.65 25.65 400 +0.02(+0.08%)
Apr 02, 2007 26.08 26.08 25.63 25.63 1,700 -0.22(-0.85%)
Mar 30, 2007 25.83 25.95 25.83 25.85 3,700 +0.02(+0.08%)
Mar 29, 2007 25.83 25.84 25.83 25.83 7,500 +0.00(+0.00%)
Mar 28, 2007 25.76 25.83 25.75 25.83 1,500 +0.00(+0.00%)
Mar 27, 2007 25.82 25.83 25.80 25.83 4,000 +0.07(+0.27%)
Mar 26, 2007 25.75 25.87 25.75 25.76 2,800 +0.10(+0.39%)
Mar 23, 2007 25.76 25.83 25.66 25.66 2,000 -0.17(-0.66%)
Mar 22, 2007 25.75 26.04 25.75 25.83 1,800 +0.00(+0.00%)
Mar 21, 2007 25.83 25.83 25.83 25.83 2,000 -0.01(-0.04%)
Mar 20, 2007 25.98 26.13 25.83 25.84 2,600 +0.01(+0.04%)
Mar 19, 2007 25.95 25.95 25.83 25.83 2,500 -0.01(-0.04%)
Mar 16, 2007 26.14 26.14 25.84 25.84 1,000 -0.41(-1.56%)
Mar 15, 2007 26.11 26.25 25.84 26.25 2,900 +0.15(+0.57%)
Mar 14, 2007 26.05 26.10 26.05 26.10 200 +0.15(+0.58%)
Mar 13, 2007 25.85 26.04 25.83 25.95 2,600 +0.10(+0.39%)
Mar 12, 2007 26.15 26.30 25.85 25.85 1,300 -0.31(-1.19%)
Mar 09, 2007 25.87 26.30 25.87 26.16 3,200 +0.41(+1.59%)
Mar 08, 2007 25.85 25.85 25.74 25.75 800 +0.05(+0.19%)
Mar 07, 2007 25.74 25.75 25.70 25.70 1,600 -0.09(-0.35%)
Mar 06, 2007 25.84 25.84 25.56 25.79 3,600 -0.03(-0.12%)
Mar 05, 2007 25.68 25.85 25.68 25.82 2,600 +0.12(+0.47%)
Mar 02, 2007 26.00 26.14 25.58 25.70 2,400 -0.05(-0.19%)
Mar 01, 2007 26.00 26.00 25.75 25.75 800 -0.15(-0.58%)
Feb 28, 2007 25.99 26.34 25.90 25.90 2,600 +0.05(+0.19%)
Feb 27, 2007 26.00 26.25 25.50 25.85 9,900 -0.15(-0.58%)
Feb 26, 2007 26.05 26.10 25.76 26.00 8,800 -0.87(-3.24%)
Feb 23, 2007 26.63 26.87 26.55 26.87 5,100 -0.02(-0.07%)
Feb 22, 2007 26.74 26.89 26.61 26.89 2,500 -0.01(-0.04%)
Feb 21, 2007 26.65 26.90 26.65 26.90 2,300 +0.23(+0.86%)
Feb 20, 2007 26.66 26.81 26.66 26.67 3,100 -0.07(-0.26%)
Feb 16, 2007 26.65 26.89 26.65 26.74 1,600 +0.09(+0.34%)
Feb 15, 2007 26.63 26.65 26.63 26.65 1,500 -0.05(-0.19%)
Feb 14, 2007 26.49 26.75 26.48 26.70 6,400 +0.08(+0.30%)
Feb 13, 2007 26.48 26.62 26.48 26.62 1,900 +0.00(+0.00%)
Feb 12, 2007 26.61 26.62 26.46 26.62 1,600 +0.14(+0.53%)
Feb 09, 2007 26.44 26.48 26.39 26.48 2,200 +0.08(+0.30%)
Feb 08, 2007 26.38 26.40 26.38 26.40 1,000 -0.08(-0.30%)
Feb 07, 2007 26.72 26.72 26.48 26.48 800 -0.12(-0.45%)
Feb 06, 2007 26.60 26.74 26.46 26.60 5,200 -0.05(-0.19%)
Feb 05, 2007 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Feb 02, 2007 26.74 26.74 26.38 26.65 2,100 +0.05(+0.19%)
Feb 01, 2007 26.65 26.65 26.59 26.60 5,200 -0.05(-0.19%)
Jan 31, 2007 26.51 26.65 26.36 26.65 1,600 +0.01(+0.04%)
Jan 30, 2007 26.65 26.65 26.50 26.64 1,400 +0.03(+0.11%)
Jan 29, 2007 26.58 26.61 26.45 26.61 2,400 -0.04(-0.15%)
Jan 26, 2007 26.65 26.70 26.65 26.65 1,700 +0.15(+0.57%)
Jan 25, 2007 26.50 26.50 26.40 26.50 6,600 +0.00(+0.00%)
Jan 24, 2007 26.41 26.50 26.40 26.50 9,600 -0.03(-0.11%)
Jan 23, 2007 26.53 26.68 26.53 26.53 400 +0.28(+1.07%)
Jan 22, 2007 26.28 26.53 26.25 26.25 900 -0.18(-0.68%)
Jan 19, 2007 26.50 26.73 26.14 26.43 13,200 -0.09(-0.34%)
Jan 18, 2007 26.50 26.78 26.46 26.52 12,500 -0.03(-0.11%)
Jan 17, 2007 26.55 26.55 26.46 26.55 1,500 +0.00(+0.00%)
Jan 16, 2007 26.60 26.60 26.55 26.55 5,200 -0.30(-1.12%)
Jan 12, 2007 26.45 26.85 26.05 26.85 5,800 +0.46(+1.74%)
Jan 11, 2007 26.35 26.39 26.06 26.39 4,200 -0.11(-0.42%)
Jan 10, 2007 26.60 26.60 26.05 26.50 4,300 -0.11(-0.41%)
Jan 09, 2007 26.30 26.61 26.30 26.61 2,500 +0.17(+0.64%)
Jan 08, 2007 26.95 26.95 26.30 26.44 4,100 -0.48(-1.78%)
Jan 05, 2007 26.28 26.92 26.28 26.92 1,200 +0.54(+2.05%)
Jan 04, 2007 26.15 26.38 26.10 26.38 1,200 +0.23(+0.88%)
Jan 03, 2007 26.19 26.54 26.15 26.15 3,800 +0.05(+0.19%)
Dec 29, 2006 26.10 26.24 26.10 26.10 1,000 -0.00(-0.00%)
Dec 28, 2006 26.10 26.10 26.10 26.10 200 -0.14(-0.53%)
Dec 27, 2006 26.06 26.35 26.05 26.24 3,100 +0.04(+0.15%)
Dec 26, 2006 25.95 26.20 25.94 26.20 1,800 +0.40(+1.55%)
Dec 22, 2006 25.81 25.81 25.80 25.80 200 +0.00(+0.00%)
Dec 21, 2006 26.05 26.05 25.58 25.80 3,400 -0.24(-0.92%)
Dec 20, 2006 25.83 26.04 25.83 26.04 900 +0.06(+0.23%)
Dec 19, 2006 26.00 26.00 25.77 25.98 1,100 -0.07(-0.27%)
Dec 18, 2006 26.29 26.29 25.91 26.05 3,400 -0.10(-0.38%)
Dec 15, 2006 25.99 26.15 25.77 26.15 2,600 +0.26(+1.00%)
Dec 14, 2006 25.76 25.89 25.76 25.89 2,600 +0.08(+0.31%)
Dec 13, 2006 25.84 25.84 25.81 25.81 800 -0.18(-0.69%)
Dec 12, 2006 26.45 26.50 25.85 25.99 5,000 -0.32(-1.22%)
Dec 11, 2006 26.40 26.45 26.30 26.31 5,700 -0.19(-0.72%)
Dec 08, 2006 26.31 26.50 26.30 26.50 3,200 +0.28(+1.07%)
Dec 07, 2006 26.23 26.28 26.05 26.22 3,000 -0.16(-0.61%)
Dec 06, 2006 26.01 26.67 26.01 26.38 5,000 +0.51(+1.97%)
Dec 05, 2006 26.01 26.07 25.85 25.87 3,900 -0.11(-0.42%)
Dec 04, 2006 25.78 25.98 25.78 25.98 1,900 +0.08(+0.31%)
Dec 01, 2006 25.91 25.91 25.90 25.90 400 -0.13(-0.50%)
Nov 30, 2006 25.93 26.05 25.75 26.03 3,400 -0.02(-0.08%)
Nov 29, 2006 25.93 26.05 25.93 26.05 1,400 +0.00(+0.00%)
Nov 28, 2006 26.04 26.05 26.04 26.05 1,000 +0.06(+0.23%)
Nov 27, 2006 25.86 26.00 25.86 25.99 6,700 +0.18(+0.70%)
Nov 24, 2006 25.81 25.81 25.81 25.81 0 +0.00(+0.00%)
Nov 22, 2006 25.75 25.87 25.67 25.81 4,300 -0.12(-0.46%)
Nov 21, 2006 25.75 25.93 25.67 25.93 5,700 +0.00(+0.00%)
Nov 20, 2006 25.88 25.93 25.88 25.93 700 +0.16(+0.62%)
Nov 17, 2006 25.83 25.83 25.71 25.77 400 -0.16(-0.62%)
Nov 16, 2006 25.70 25.93 25.70 25.93 1,900 +0.18(+0.70%)
Nov 15, 2006 25.80 25.80 25.72 25.75 900 -0.06(-0.23%)
Nov 14, 2006 25.83 25.84 25.81 25.81 900 +0.10(+0.39%)
Nov 13, 2006 26.00 26.00 25.71 25.71 4,400 -0.27(-1.04%)
Nov 10, 2006 25.92 26.00 25.92 25.98 2,300 +0.18(+0.70%)
Nov 09, 2006 25.91 25.91 25.80 25.80 1,000 -0.14(-0.55%)
Nov 08, 2006 25.94 25.98 25.90 25.94 3,400 +0.14(+0.55%)
Nov 07, 2006 25.74 25.81 25.74 25.80 1,400 +0.00(+0.00%)
Nov 06, 2006 25.81 25.81 25.80 25.80 900 -0.16(-0.62%)
Nov 03, 2006 26.05 26.05 25.80 25.96 2,000 -0.07(-0.27%)
Nov 02, 2006 25.84 26.03 25.84 26.03 4,600 +0.37(+1.44%)
Nov 01, 2006 25.66 25.66 25.66 25.66 0 +0.00(+0.00%)
Oct 31, 2006 25.80 25.91 25.51 25.66 8,500 -0.05(-0.19%)
Oct 30, 2006 25.84 25.97 25.68 25.71 2,000 +0.01(+0.04%)
Oct 27, 2006 25.71 25.84 25.70 25.70 2,000 +0.00(+0.00%)
Oct 26, 2006 25.85 25.85 25.70 25.70 1,200 -0.02(-0.08%)
Oct 25, 2006 26.00 26.00 25.72 25.72 6,200 -0.17(-0.66%)
Oct 24, 2006 25.85 25.89 25.85 25.89 300 +0.13(+0.50%)
Oct 23, 2006 25.90 25.90 25.76 25.76 300 -0.14(-0.54%)
Oct 20, 2006 25.71 25.91 25.60 25.90 3,000 +0.18(+0.70%)
Oct 19, 2006 25.72 25.72 25.72 25.72 500 -0.01(-0.04%)
Oct 18, 2006 25.81 25.90 25.70 25.73 3,500 -0.05(-0.19%)
Oct 17, 2006 25.72 25.90 25.72 25.78 2,100 -0.05(-0.19%)
Oct 16, 2006 25.70 25.83 25.58 25.83 4,900 +0.13(+0.51%)
Oct 13, 2006 25.70 25.70 25.70 25.70 1,500 -0.00(-0.00%)
Oct 12, 2006 25.56 25.70 25.56 25.70 2,000 +0.00(+0.00%)
Oct 11, 2006 25.68 25.70 25.57 25.70 3,300 +0.03(+0.12%)
Oct 10, 2006 25.55 25.68 25.52 25.67 2,600 -0.02(-0.08%)
Oct 09, 2006 25.82 25.82 25.68 25.69 2,500 -0.01(-0.04%)
Oct 06, 2006 25.56 25.70 25.55 25.70 4,200 +0.05(+0.19%)
Oct 05, 2006 25.91 25.91 25.65 25.65 9,800 -0.30(-1.16%)
Oct 04, 2006 25.95 25.95 25.95 25.95 3,200 +0.00(+0.00%)
Oct 03, 2006 25.80 25.95 25.65 25.95 3,900 +0.26(+1.01%)
Oct 02, 2006 25.55 25.69 25.55 25.69 600 +0.05(+0.20%)
Sep 29, 2006 25.74 25.80 25.64 25.64 1,800 +0.00(+0.00%)
Sep 28, 2006 25.73 25.75 25.64 25.64 800 +0.01(+0.04%)
Sep 27, 2006 25.53 25.75 25.53 25.63 3,700 -0.02(-0.08%)
Sep 26, 2006 25.52 25.65 25.52 25.65 900 +0.10(+0.39%)
Sep 25, 2006 25.56 25.56 25.55 25.55 700 +0.00(+0.00%)
Sep 22, 2006 25.60 25.60 25.53 25.55 700 -0.21(-0.82%)
Sep 21, 2006 25.76 25.76 25.76 25.76 300 +0.01(+0.04%)
Sep 20, 2006 25.59 25.76 25.50 25.75 7,000 +0.24(+0.94%)
Sep 19, 2006 25.58 25.58 25.51 25.51 1,000 +0.01(+0.04%)
Sep 18, 2006 25.50 25.50 25.50 25.50 500 -0.08(-0.31%)
Sep 15, 2006 25.58 25.58 25.58 25.58 0 +0.00(+0.00%)
Sep 14, 2006 25.70 25.70 25.58 25.58 1,400 -0.07(-0.27%)
Sep 13, 2006 25.65 25.65 25.65 25.65 100 +0.05(+0.20%)
Sep 12, 2006 25.25 25.60 25.25 25.60 2,400 +0.25(+0.99%)
Sep 11, 2006 25.77 25.78 25.35 25.35 4,600 -0.45(-1.74%)
Sep 08, 2006 25.60 25.80 25.60 25.80 1,000 +0.32(+1.26%)
Sep 07, 2006 25.53 25.53 25.48 25.48 1,800 -0.02(-0.08%)
Sep 06, 2006 25.50 25.50 25.50 25.50 100 +0.02(+0.08%)
Sep 05, 2006 25.75 25.75 25.48 25.48 3,800 -0.03(-0.12%)
Sep 01, 2006 25.54 25.55 25.50 25.51 13,000 +0.01(+0.04%)
Aug 31, 2006 25.49 25.50 25.49 25.50 1,100 -0.05(-0.20%)
Aug 30, 2006 25.16 25.55 25.16 25.55 5,500 +0.19(+0.75%)
Aug 29, 2006 25.20 25.50 25.07 25.36 18,600 -0.65(-2.50%)
Aug 28, 2006 25.92 26.03 25.92 26.01 2,000 +0.10(+0.39%)
Aug 25, 2006 26.04 26.04 25.91 25.91 2,400 -0.05(-0.19%)
Aug 24, 2006 25.91 26.04 25.91 25.96 2,200 -0.03(-0.12%)
Aug 23, 2006 25.91 25.99 25.91 25.99 1,000 +0.07(+0.27%)
Aug 22, 2006 25.92 25.92 25.91 25.92 400 -0.01(-0.04%)
Aug 21, 2006 25.90 25.97 25.90 25.93 1,000 +0.03(+0.12%)
Aug 18, 2006 25.82 25.90 25.81 25.90 400 +0.10(+0.39%)
Aug 17, 2006 26.09 26.09 25.80 25.80 2,600 -0.29(-1.11%)
Aug 16, 2006 25.93 26.15 25.82 26.09 5,300 +0.30(+1.16%)
Aug 15, 2006 25.67 25.90 25.67 25.79 3,400 +0.17(+0.66%)
Aug 14, 2006 25.76 25.76 25.62 25.62 3,800 -0.06(-0.23%)
Aug 11, 2006 25.90 25.90 25.68 25.68 1,900 -0.32(-1.23%)
Aug 10, 2006 25.85 26.01 25.85 26.00 700 -0.01(-0.04%)
Aug 09, 2006 25.90 26.19 25.90 26.01 5,200 +0.10(+0.39%)
Aug 08, 2006 25.99 26.00 25.90 25.91 2,100 +0.00(+0.00%)
Aug 07, 2006 25.81 25.99 25.67 25.91 9,900 +0.10(+0.39%)
Aug 04, 2006 25.81 25.81 25.81 25.81 200 +0.02(+0.08%)
Aug 03, 2006 25.69 25.79 25.65 25.79 2,300 +0.10(+0.39%)
Aug 02, 2006 25.60 25.69 25.60 25.69 1,200 +0.09(+0.35%)
Aug 01, 2006 25.57 25.61 25.57 25.60 700 +0.02(+0.08%)
Jul 31, 2006 25.54 25.69 25.53 25.58 5,900 -0.10(-0.39%)
Jul 28, 2006 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Jul 27, 2006 25.61 25.69 25.61 25.68 3,100 +0.00(+0.00%)
Jul 26, 2006 25.67 25.70 25.53 25.68 1,900 +0.03(+0.12%)
Jul 25, 2006 25.55 25.65 25.55 25.65 500 -0.05(-0.19%)
Jul 24, 2006 25.87 26.15 25.70 25.70 3,900 +0.13(+0.51%)
Jul 21, 2006 25.45 25.57 25.45 25.57 600 +0.07(+0.27%)
Jul 20, 2006 25.51 25.56 25.50 25.50 1,900 +0.04(+0.16%)
Jul 19, 2006 25.21 25.47 25.21 25.46 2,300 +0.14(+0.55%)
Jul 18, 2006 25.45 25.45 25.32 25.32 1,600 -0.03(-0.12%)
Jul 17, 2006 25.26 25.39 25.26 25.35 2,600 +0.00(+0.00%)
Jul 14, 2006 25.45 25.45 25.35 25.35 1,900 -0.08(-0.31%)
Jul 13, 2006 25.43 25.43 25.43 25.43 100 +0.06(+0.24%)
Jul 12, 2006 25.52 25.52 25.37 25.37 1,200 -0.09(-0.35%)
Jul 11, 2006 25.51 25.51 25.46 25.46 3,000 -0.04(-0.16%)
Jul 10, 2006 25.50 25.55 25.46 25.50 2,800 +0.04(+0.16%)
Jul 07, 2006 25.46 25.46 25.46 25.46 300 +0.00(+0.00%)
Jul 06, 2006 25.47 25.60 25.42 25.46 3,000 -0.12(-0.47%)
Jul 05, 2006 25.55 25.58 25.41 25.58 3,000 +0.18(+0.71%)
Jul 03, 2006 25.30 25.40 25.30 25.40 500 +0.15(+0.59%)
Jun 30, 2006 25.25 25.25 25.25 25.25 100 +0.04(+0.16%)
Jun 29, 2006 25.21 25.21 25.20 25.21 1,100 +0.01(+0.04%)
Jun 28, 2006 25.20 25.27 25.20 25.20 2,700 +0.05(+0.20%)
Jun 27, 2006 25.42 25.42 25.15 25.15 6,600 -0.27(-1.06%)
Jun 26, 2006 25.41 25.42 25.40 25.42 600 +0.11(+0.43%)
Jun 23, 2006 25.30 25.36 25.26 25.31 1,200 -0.09(-0.35%)
Jun 22, 2006 25.40 25.40 25.40 25.40 400 -0.10(-0.39%)
Jun 21, 2006 25.27 25.52 25.25 25.50 4,000 +0.18(+0.71%)
Jun 20, 2006 25.30 25.33 25.28 25.32 2,500 +0.16(+0.64%)
Jun 19, 2006 25.11 25.20 25.09 25.16 2,300 +0.08(+0.32%)
Jun 16, 2006 25.15 25.15 25.04 25.08 3,100 -0.13(-0.52%)
Jun 15, 2006 25.15 25.25 25.03 25.21 3,300 -0.14(-0.55%)
Jun 14, 2006 25.30 25.35 25.27 25.35 2,900 +0.15(+0.60%)
Jun 13, 2006 25.36 25.63 25.20 25.20 4,600 -0.16(-0.63%)
Jun 12, 2006 25.50 25.63 25.36 25.36 5,900 -0.19(-0.74%)
Jun 09, 2006 25.85 25.87 25.25 25.55 4,200 -0.20(-0.78%)
Jun 08, 2006 25.60 25.76 25.60 25.75 5,000 +0.28(+1.10%)
Jun 07, 2006 25.65 25.65 25.47 25.47 3,400 -0.23(-0.89%)
Jun 06, 2006 25.90 25.90 25.70 25.70 3,600 -0.20(-0.77%)
Jun 05, 2006 25.85 25.91 25.85 25.90 2,200 +0.10(+0.39%)
Jun 02, 2006 25.75 25.80 25.75 25.80 1,600 +0.05(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.