Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 25.75 25.90 25.75 25.90 1,100 +0.05(+0.19%)
May 30, 2006 25.65 25.85 25.65 25.85 3,200 +0.20(+0.78%)
May 26, 2006 25.55 25.65 25.55 25.65 400 +0.08(+0.31%)
May 25, 2006 25.70 25.73 25.55 25.57 3,300 +0.02(+0.08%)
May 24, 2006 25.40 25.58 25.40 25.55 4,200 +0.15(+0.59%)
May 23, 2006 25.40 25.40 25.35 25.40 3,200 +0.05(+0.20%)
May 22, 2006 25.24 25.35 25.24 25.35 3,600 +0.05(+0.20%)
May 19, 2006 25.16 25.31 25.15 25.30 2,400 +0.11(+0.44%)
May 18, 2006 25.26 25.26 25.19 25.19 1,700 +0.00(+0.00%)
May 17, 2006 25.30 25.30 25.19 25.19 2,800 -0.26(-1.02%)
May 16, 2006 25.55 25.55 25.45 25.45 1,200 +0.09(+0.35%)
May 15, 2006 25.33 25.49 25.26 25.36 6,900 +0.03(+0.12%)
May 12, 2006 25.45 25.61 25.33 25.33 3,100 +0.03(+0.12%)
May 11, 2006 25.35 25.42 25.30 25.30 2,000 -0.06(-0.24%)
May 10, 2006 25.31 25.50 25.31 25.36 1,000 +0.10(+0.40%)
May 09, 2006 25.51 25.54 25.26 25.26 3,400 -0.14(-0.55%)
May 08, 2006 25.70 25.70 25.27 25.40 6,000 -0.10(-0.39%)
May 05, 2006 25.48 25.50 25.30 25.50 2,900 +0.15(+0.59%)
May 04, 2006 25.32 25.45 25.32 25.35 1,300 -0.13(-0.51%)
May 03, 2006 25.36 25.68 25.31 25.48 4,200 +0.00(+0.00%)
May 02, 2006 25.31 25.48 25.31 25.48 1,100 +0.28(+1.11%)
May 01, 2006 25.25 25.38 25.20 25.20 2,400 +0.01(+0.04%)
Apr 28, 2006 25.15 25.28 25.13 25.19 1,700 +0.09(+0.36%)
Apr 27, 2006 25.10 25.10 25.10 25.10 300 +0.08(+0.32%)
Apr 26, 2006 25.11 25.12 25.02 25.02 800 -0.16(-0.64%)
Apr 25, 2006 25.10 25.18 25.05 25.18 2,000 +0.14(+0.56%)
Apr 24, 2006 25.21 25.21 25.02 25.04 4,500 -0.21(-0.83%)
Apr 21, 2006 25.38 25.40 25.20 25.25 6,800 +0.05(+0.20%)
Apr 20, 2006 25.25 25.36 25.01 25.20 12,000 -0.30(-1.18%)
Apr 19, 2006 25.37 25.50 25.36 25.50 1,500 +0.10(+0.39%)
Apr 18, 2006 25.43 25.50 25.40 25.40 9,100 -0.05(-0.20%)
Apr 17, 2006 25.60 25.60 25.45 25.45 1,900 +0.03(+0.12%)
Apr 13, 2006 25.41 25.55 25.41 25.42 2,500 -0.09(-0.35%)
Apr 12, 2006 25.60 25.70 25.45 25.51 2,600 -0.10(-0.39%)
Apr 11, 2006 25.65 25.65 25.61 25.61 300 +0.02(+0.08%)
Apr 10, 2006 25.55 25.80 25.55 25.59 2,200 +0.09(+0.35%)
Apr 07, 2006 25.42 25.50 25.42 25.50 600 +0.10(+0.39%)
Apr 06, 2006 25.47 25.50 25.40 25.40 1,600 +0.02(+0.08%)
Apr 05, 2006 25.36 25.50 25.36 25.38 2,900 -0.01(-0.04%)
Apr 04, 2006 25.41 25.41 25.35 25.39 1,500 +0.03(+0.12%)
Apr 03, 2006 25.40 25.40 25.36 25.36 1,500 -0.12(-0.47%)
Mar 31, 2006 25.48 25.48 25.48 25.48 0 +0.00(+0.00%)
Mar 30, 2006 25.45 25.48 25.45 25.48 600 -0.02(-0.08%)
Mar 29, 2006 25.36 25.50 25.36 25.50 1,700 +0.11(+0.43%)
Mar 28, 2006 25.38 25.49 25.38 25.39 1,300 -0.11(-0.43%)
Mar 27, 2006 25.28 25.50 25.28 25.50 3,400 +0.20(+0.79%)
Mar 24, 2006 25.36 25.50 25.25 25.30 6,400 +0.02(+0.08%)
Mar 23, 2006 25.28 25.28 25.28 25.28 800 +0.01(+0.04%)
Mar 22, 2006 25.31 25.35 25.27 25.27 3,200 -0.03(-0.12%)
Mar 21, 2006 25.38 25.38 25.30 25.30 800 -0.01(-0.04%)
Mar 20, 2006 25.42 25.50 25.31 25.31 4,600 -0.11(-0.43%)
Mar 17, 2006 25.40 25.42 25.40 25.42 700 +0.12(+0.47%)
Mar 16, 2006 25.22 25.45 25.22 25.30 1,700 +0.05(+0.20%)
Mar 15, 2006 25.39 25.39 25.25 25.25 2,000 -0.09(-0.36%)
Mar 14, 2006 25.25 25.34 25.25 25.34 2,100 +0.24(+0.96%)
Mar 13, 2006 25.22 25.25 25.10 25.10 1,500 -0.15(-0.59%)
Mar 10, 2006 25.07 25.25 25.01 25.25 1,300 +0.13(+0.52%)
Mar 09, 2006 25.05 25.14 25.00 25.12 4,000 +0.12(+0.48%)
Mar 08, 2006 25.05 25.10 25.00 25.00 1,300 -0.01(-0.04%)
Mar 07, 2006 25.07 25.15 25.00 25.01 2,300 -0.14(-0.56%)
Mar 06, 2006 25.18 25.22 25.05 25.15 2,600 -0.01(-0.04%)
Mar 03, 2006 25.15 25.16 25.15 25.16 400 +0.11(+0.44%)
Mar 02, 2006 25.15 25.19 25.00 25.05 1,800 +0.05(+0.20%)
Mar 01, 2006 25.20 25.35 25.00 25.00 5,700 -0.10(-0.40%)
Feb 28, 2006 25.20 25.39 25.10 25.10 4,100 -0.10(-0.40%)
Feb 27, 2006 25.20 25.20 25.19 25.20 600 -0.05(-0.20%)
Feb 24, 2006 25.02 25.50 25.00 25.25 7,400 -0.62(-2.40%)
Feb 23, 2006 25.87 25.87 25.87 25.87 900 -0.03(-0.12%)
Feb 22, 2006 25.71 25.90 25.71 25.90 3,400 +0.24(+0.94%)
Feb 21, 2006 25.57 25.80 25.57 25.66 1,600 +0.06(+0.23%)
Feb 17, 2006 25.70 25.75 25.60 25.60 3,900 +0.05(+0.20%)
Feb 16, 2006 25.56 25.58 25.55 25.55 1,300 -0.01(-0.04%)
Feb 15, 2006 25.46 25.63 25.46 25.56 2,900 +0.12(+0.47%)
Feb 14, 2006 25.44 25.51 25.40 25.44 3,200 -0.10(-0.39%)
Feb 13, 2006 25.42 25.64 25.42 25.54 2,600 -0.01(-0.04%)
Feb 10, 2006 25.50 25.55 25.41 25.55 2,800 +0.03(+0.12%)
Feb 09, 2006 25.53 25.63 25.50 25.52 1,500 +0.02(+0.08%)
Feb 08, 2006 25.60 25.60 25.37 25.50 2,600 -0.15(-0.58%)
Feb 07, 2006 25.65 25.65 25.65 25.65 500 -0.19(-0.74%)
Feb 06, 2006 25.71 25.84 25.54 25.84 2,900 +0.27(+1.06%)
Feb 03, 2006 25.60 25.80 25.55 25.57 1,400 -0.16(-0.62%)
Feb 02, 2006 25.65 25.73 25.55 25.73 1,600 -0.03(-0.12%)
Feb 01, 2006 25.58 25.76 25.58 25.76 3,400 +0.08(+0.31%)
Jan 31, 2006 25.65 25.68 25.58 25.68 1,000 +0.10(+0.39%)
Jan 30, 2006 25.66 25.66 25.44 25.58 6,800 -0.13(-0.51%)
Jan 27, 2006 25.70 25.71 25.57 25.71 1,000 -0.09(-0.35%)
Jan 26, 2006 25.80 25.80 25.80 25.80 0 +0.00(+0.00%)
Jan 25, 2006 25.72 25.80 25.65 25.80 2,900 -0.10(-0.39%)
Jan 24, 2006 25.90 25.90 25.89 25.90 900 +0.06(+0.23%)
Jan 23, 2006 25.73 25.85 25.73 25.84 1,500 +0.21(+0.82%)
Jan 20, 2006 25.51 25.74 25.51 25.63 1,800 +0.07(+0.27%)
Jan 19, 2006 25.72 25.72 25.52 25.56 900 -0.29(-1.12%)
Jan 18, 2006 25.82 25.85 25.80 25.85 2,600 +0.05(+0.19%)
Jan 17, 2006 25.50 25.80 25.47 25.80 3,400 +0.15(+0.58%)
Jan 13, 2006 25.65 25.65 25.65 25.65 100 +0.00(+0.00%)
Jan 12, 2006 25.65 25.65 25.65 25.65 500 -0.15(-0.58%)
Jan 11, 2006 25.60 25.80 25.48 25.80 2,600 +0.10(+0.39%)
Jan 10, 2006 25.87 25.88 25.70 25.70 2,700 -0.18(-0.70%)
Jan 09, 2006 25.65 25.90 25.52 25.88 2,600 +0.04(+0.15%)
Jan 06, 2006 25.88 25.89 25.57 25.84 4,800 +0.09(+0.35%)
Jan 05, 2006 25.66 25.93 25.60 25.75 10,400 -0.02(-0.08%)
Jan 04, 2006 25.30 26.17 25.30 25.77 7,900 +0.50(+1.98%)
Jan 03, 2006 25.28 25.28 25.27 25.27 600 +0.01(+0.04%)
Dec 30, 2005 25.50 25.50 25.20 25.26 4,600 -0.17(-0.67%)
Dec 29, 2005 25.60 25.60 25.43 25.43 400 -0.07(-0.27%)
Dec 28, 2005 25.61 25.61 25.50 25.50 600 -0.02(-0.08%)
Dec 27, 2005 25.52 25.63 25.50 25.52 2,600 -0.02(-0.08%)
Dec 23, 2005 25.35 25.54 25.35 25.54 900 +0.20(+0.79%)
Dec 22, 2005 25.17 25.34 25.17 25.34 2,400 +0.09(+0.36%)
Dec 21, 2005 25.21 25.26 25.21 25.25 1,000 +0.08(+0.32%)
Dec 20, 2005 25.20 25.20 25.17 25.17 3,000 -0.22(-0.87%)
Dec 19, 2005 25.35 25.39 25.25 25.39 1,600 +0.19(+0.75%)
Dec 16, 2005 25.29 25.39 25.17 25.20 3,400 +0.04(+0.16%)
Dec 15, 2005 25.25 25.40 25.15 25.16 3,600 -0.07(-0.28%)
Dec 14, 2005 25.00 25.23 25.00 25.23 1,900 +0.18(+0.72%)
Dec 13, 2005 25.14 25.14 25.05 25.05 1,600 -0.03(-0.12%)
Dec 12, 2005 25.16 25.16 25.06 25.08 1,300 +0.07(+0.28%)
Dec 09, 2005 25.01 25.01 25.01 25.01 1,100 +0.04(+0.16%)
Dec 08, 2005 25.00 25.19 24.97 24.97 1,700 -0.18(-0.72%)
Dec 07, 2005 25.00 25.15 24.92 25.15 4,000 +0.02(+0.08%)
Dec 06, 2005 24.91 25.17 24.91 25.13 2,600 +0.05(+0.20%)
Dec 05, 2005 25.15 25.15 25.08 25.08 800 +0.05(+0.20%)
Dec 02, 2005 25.10 25.10 25.03 25.03 900 +0.03(+0.12%)
Dec 01, 2005 25.09 25.15 25.00 25.00 3,200 -0.08(-0.32%)
Nov 30, 2005 25.12 25.20 25.08 25.08 5,500 -0.12(-0.48%)
Nov 29, 2005 25.14 25.20 25.14 25.20 3,500 +0.06(+0.24%)
Nov 28, 2005 25.06 25.20 25.00 25.14 1,800 +0.08(+0.32%)
Nov 25, 2005 25.06 25.06 25.06 25.06 0 +0.00(+0.00%)
Nov 23, 2005 25.07 25.11 25.05 25.06 900 +0.05(+0.20%)
Nov 22, 2005 25.10 25.11 24.90 25.01 2,700 +0.01(+0.04%)
Nov 21, 2005 24.91 25.00 24.91 25.00 1,400 +0.16(+0.64%)
Nov 18, 2005 25.00 25.00 24.84 24.84 1,400 -0.25(-1.00%)
Nov 17, 2005 25.15 25.15 24.91 25.09 4,000 +0.04(+0.16%)
Nov 16, 2005 25.00 25.05 25.00 25.05 1,100 +0.05(+0.20%)
Nov 15, 2005 25.34 25.02 25.00 25.00 2,500 -0.10(-0.40%)
Nov 14, 2005 25.15 25.21 25.10 25.10 2,500 +0.09(+0.36%)
Nov 11, 2005 25.10 25.20 24.85 25.01 2,300 -0.04(-0.16%)
Nov 10, 2005 25.05 25.05 25.05 25.05 300 -0.05(-0.20%)
Nov 09, 2005 25.10 25.10 25.10 25.10 2,300 +0.00(+0.00%)
Nov 08, 2005 25.10 25.10 25.10 25.10 500 -0.19(-0.75%)
Nov 07, 2005 25.35 25.36 25.25 25.29 3,000 -0.01(-0.04%)
Nov 04, 2005 25.05 25.31 25.05 25.30 6,600 +0.03(+0.12%)
Nov 03, 2005 25.25 25.29 25.17 25.27 6,600 +0.07(+0.28%)
Nov 02, 2005 25.16 25.20 25.00 25.20 4,300 +0.04(+0.16%)
Nov 01, 2005 25.07 25.16 25.02 25.16 1,500 +0.08(+0.32%)
Oct 31, 2005 24.85 25.10 24.85 25.08 9,800 +0.08(+0.32%)
Oct 28, 2005 24.83 25.00 24.82 25.00 1,600 +0.15(+0.60%)
Oct 27, 2005 24.80 25.00 24.80 24.85 3,200 -0.14(-0.56%)
Oct 26, 2005 24.90 24.99 24.90 24.99 3,300 +0.00(+0.00%)
Oct 25, 2005 24.95 24.99 24.86 24.99 3,300 +0.06(+0.24%)
Oct 24, 2005 24.90 24.98 24.90 24.93 800 -0.07(-0.28%)
Oct 21, 2005 24.92 25.00 24.90 25.00 900 +0.10(+0.40%)
Oct 20, 2005 24.90 24.90 24.85 24.90 1,800 +0.00(+0.00%)
Oct 19, 2005 25.01 25.18 24.90 24.90 3,600 -0.05(-0.20%)
Oct 18, 2005 24.97 25.24 24.85 24.95 6,600 +0.03(+0.12%)
Oct 17, 2005 24.93 25.08 24.92 24.92 3,300 -0.22(-0.88%)
Oct 14, 2005 24.81 25.14 24.70 25.14 9,700 +0.21(+0.84%)
Oct 13, 2005 24.85 24.93 24.81 24.93 2,900 +0.03(+0.12%)
Oct 12, 2005 24.95 24.95 24.90 24.90 2,200 -0.06(-0.24%)
Oct 11, 2005 25.05 25.05 24.95 24.96 2,600 -0.14(-0.56%)
Oct 10, 2005 25.02 25.10 25.00 25.10 2,100 +0.09(+0.36%)
Oct 07, 2005 25.00 25.13 24.98 25.01 5,300 -0.14(-0.56%)
Oct 06, 2005 25.14 25.15 25.14 25.15 1,600 +0.00(+0.00%)
Oct 05, 2005 25.15 25.15 25.15 25.15 400 +0.10(+0.40%)
Oct 04, 2005 25.00 25.15 25.00 25.05 2,500 -0.05(-0.20%)
Oct 03, 2005 25.15 25.23 25.10 25.10 2,400 -0.05(-0.20%)
Sep 30, 2005 25.23 25.25 25.09 25.15 5,000 +0.05(+0.20%)
Sep 29, 2005 25.00 25.10 25.00 25.10 2,300 -0.04(-0.16%)
Sep 28, 2005 24.96 25.14 24.96 25.14 5,100 +0.16(+0.64%)
Sep 27, 2005 24.98 25.14 24.95 24.98 7,100 -0.19(-0.75%)
Sep 26, 2005 25.13 25.18 25.04 25.17 2,300 +0.17(+0.68%)
Sep 23, 2005 25.00 25.00 25.00 25.00 1,100 +0.04(+0.16%)
Sep 22, 2005 25.16 25.16 24.96 24.96 4,100 -0.20(-0.79%)
Sep 21, 2005 25.14 25.25 25.14 25.16 2,900 -0.10(-0.40%)
Sep 20, 2005 25.28 25.29 25.08 25.26 4,700 -0.02(-0.08%)
Sep 19, 2005 25.17 25.28 25.17 25.28 2,500 +0.10(+0.38%)
Sep 16, 2005 25.18 25.18 25.16 25.18 1,000 +0.03(+0.14%)
Sep 15, 2005 25.17 25.20 25.15 25.15 2,200 -0.01(-0.04%)
Sep 14, 2005 25.09 25.16 25.03 25.16 4,300 +0.15(+0.60%)
Sep 13, 2005 24.97 25.10 24.95 25.01 2,600 -0.08(-0.32%)
Sep 12, 2005 25.15 25.15 25.00 25.09 5,900 +0.14(+0.56%)
Sep 09, 2005 25.00 25.00 24.95 24.95 800 -0.18(-0.72%)
Sep 08, 2005 25.05 25.15 25.05 25.13 2,200 +0.13(+0.52%)
Sep 07, 2005 25.03 25.03 24.99 25.00 2,800 +0.01(+0.04%)
Sep 06, 2005 25.00 25.00 24.87 24.99 6,200 -0.05(-0.20%)
Sep 02, 2005 25.13 25.13 25.02 25.04 9,100 +0.04(+0.16%)
Sep 01, 2005 25.20 25.20 24.90 25.00 9,000 -0.11(-0.44%)
Aug 31, 2005 25.11 25.15 25.07 25.11 2,900 +0.07(+0.28%)
Aug 30, 2005 25.03 25.08 25.00 25.04 5,700 +0.15(+0.60%)
Aug 29, 2005 25.05 25.05 24.72 24.89 15,300 -0.72(-2.81%)
Aug 26, 2005 25.85 25.87 25.61 25.61 8,800 -0.23(-0.89%)
Aug 25, 2005 25.84 25.84 25.84 25.84 800 -0.11(-0.42%)
Aug 24, 2005 25.87 25.96 25.87 25.95 4,300 +0.24(+0.93%)
Aug 23, 2005 25.85 25.85 25.71 25.71 500 -0.04(-0.16%)
Aug 22, 2005 25.67 25.75 25.66 25.75 1,200 +0.04(+0.16%)
Aug 19, 2005 25.80 25.80 25.71 25.71 300 +0.01(+0.04%)
Aug 18, 2005 25.70 25.70 25.70 25.70 300 -0.18(-0.70%)
Aug 17, 2005 25.88 25.88 25.88 25.88 100 +0.03(+0.12%)
Aug 16, 2005 25.76 25.85 25.66 25.85 1,700 +0.19(+0.74%)
Aug 15, 2005 25.90 25.90 25.66 25.66 3,000 -0.15(-0.58%)
Aug 12, 2005 25.81 25.81 25.81 25.81 400 +0.15(+0.58%)
Aug 11, 2005 25.66 25.68 25.66 25.66 1,700 -0.12(-0.47%)
Aug 10, 2005 25.78 25.78 25.78 25.78 300 -0.10(-0.39%)
Aug 09, 2005 25.85 25.88 25.85 25.88 400 +0.10(+0.39%)
Aug 08, 2005 25.74 25.78 25.74 25.78 2,900 +0.08(+0.31%)
Aug 05, 2005 25.83 25.83 25.70 25.70 400 -0.03(-0.12%)
Aug 04, 2005 25.75 25.88 25.73 25.73 2,900 -0.10(-0.39%)
Aug 03, 2005 25.70 25.83 25.70 25.83 1,800 +0.17(+0.66%)
Aug 02, 2005 25.72 25.72 25.66 25.66 700 +0.01(+0.04%)
Aug 01, 2005 25.67 25.67 25.65 25.65 300 -0.10(-0.39%)
Jul 29, 2005 25.70 25.75 25.70 25.75 500 -0.05(-0.19%)
Jul 28, 2005 25.68 25.83 25.64 25.80 1,500 +0.15(+0.58%)
Jul 27, 2005 25.72 25.85 25.65 25.65 1,900 -0.11(-0.43%)
Jul 26, 2005 25.77 25.77 25.70 25.76 1,400 -0.14(-0.54%)
Jul 25, 2005 25.64 25.90 25.64 25.90 3,600 +0.26(+1.01%)
Jul 22, 2005 25.60 25.64 25.60 25.64 1,700 +0.04(+0.16%)
Jul 21, 2005 25.60 25.60 25.60 25.60 4,200 -0.25(-0.97%)
Jul 20, 2005 25.85 25.85 25.85 25.85 200 +0.10(+0.39%)
Jul 19, 2005 25.75 25.75 25.75 25.75 200 -0.08(-0.31%)
Jul 18, 2005 25.58 25.98 25.58 25.83 3,600 -0.04(-0.16%)
Jul 15, 2005 25.81 25.89 25.81 25.87 1,000 +0.16(+0.62%)
Jul 14, 2005 25.71 25.71 25.71 25.71 900 +0.07(+0.27%)
Jul 13, 2005 25.70 25.73 25.64 25.64 1,100 +0.04(+0.16%)
Jul 12, 2005 25.50 25.70 25.50 25.60 2,600 +0.10(+0.39%)
Jul 11, 2005 25.60 25.60 25.44 25.50 4,800 -0.25(-0.97%)
Jul 08, 2005 25.74 25.75 25.64 25.75 1,400 +0.10(+0.39%)
Jul 07, 2005 25.51 25.65 25.51 25.65 1,200 +0.15(+0.59%)
Jul 06, 2005 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Jul 05, 2005 25.40 25.50 25.34 25.50 1,000 -0.01(-0.04%)
Jul 01, 2005 25.57 25.75 25.51 25.51 4,700 +0.17(+0.67%)
Jun 30, 2005 25.48 25.58 25.32 25.34 2,100 -0.08(-0.31%)
Jun 29, 2005 25.43 25.63 25.42 25.42 2,300 -0.08(-0.31%)
Jun 28, 2005 25.54 25.54 25.40 25.50 1,000 +0.03(+0.12%)
Jun 27, 2005 25.43 25.54 25.43 25.47 1,200 +0.10(+0.39%)
Jun 24, 2005 25.25 25.43 25.24 25.37 3,100 +0.01(+0.04%)
Jun 23, 2005 25.46 25.46 25.36 25.36 500 -0.04(-0.16%)
Jun 22, 2005 25.50 25.50 25.40 25.40 1,400 +0.04(+0.16%)
Jun 21, 2005 25.23 25.46 25.21 25.36 4,000 +0.16(+0.63%)
Jun 20, 2005 25.23 25.38 25.16 25.20 3,600 +0.00(+0.00%)
Jun 17, 2005 25.17 25.42 25.17 25.20 4,000 -0.10(-0.40%)
Jun 16, 2005 25.32 25.45 25.30 25.30 5,600 -0.15(-0.59%)
Jun 15, 2005 25.31 25.45 25.27 25.45 9,200 +0.01(+0.04%)
Jun 14, 2005 25.20 25.44 25.15 25.44 2,800 +0.24(+0.95%)
Jun 13, 2005 25.30 25.62 25.20 25.20 3,400 -0.15(-0.59%)
Jun 10, 2005 25.20 25.35 25.20 25.35 600 +0.00(+0.00%)
Jun 09, 2005 25.50 25.50 25.35 25.35 1,300 +0.10(+0.40%)
Jun 08, 2005 25.25 25.25 25.25 25.25 100 -0.13(-0.51%)
Jun 07, 2005 25.48 25.48 25.38 25.38 400 +0.12(+0.48%)
Jun 06, 2005 25.45 25.49 25.24 25.26 3,700 +0.04(+0.18%)
Jun 03, 2005 25.39 25.50 25.22 25.22 2,600 -0.16(-0.65%)
Jun 02, 2005 25.11 25.38 25.11 25.38 2,700 +0.20(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.