Indicators

Goldman Sachs MLP and Energy Renaissance Fund - Common Shares (NY: GER )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2023					0	+0.00(+0.00%)
Jul 03, 2023	15.69	15.73	15.68	15.72	79,441	+0.03(+0.19%)
Jun 30, 2023	15.88	15.88	15.66	15.69	279,885	-0.21(-1.32%)
Jun 29, 2023	15.88	15.94	15.88	15.90	65,776	+0.02(+0.13%)
Jun 28, 2023	15.89	15.92	15.87	15.88	175,808	+0.00(+0.00%)
Jun 27, 2023	15.92	15.92	15.88	15.88	103,005	-0.06(-0.38%)
Jun 26, 2023	15.91	15.98	15.91	15.94	175,018	+0.03(+0.19%)
Jun 23, 2023	15.87	15.92	15.87	15.91	183,475	+0.02(+0.13%)
Jun 22, 2023	15.85	15.91	15.84	15.89	352,056	+0.04(+0.25%)
Jun 21, 2023	15.82	15.90	15.81	15.85	478,924	+0.03(+0.19%)
Jun 20, 2023	15.79	15.85	15.78	15.82	296,570	+0.04(+0.25%)
Jun 16, 2023	15.65	15.86	15.65	15.78	512,560	+0.20(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.