Skip to main content

Fidelity Info Tech MSCI ETF (NY: FTEC )

171.62 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 52.39 52.78 52.32 52.36 607,911 -0.04(-0.07%)
May 30, 2018 52.27 52.48 52.15 52.40 412,924 +0.40(+0.76%)
May 29, 2018 52.08 52.30 51.66 52.00 908,180 -0.29(-0.56%)
May 25, 2018 52.29 52.29 52.29 0 -0.01(-0.02%)
May 24, 2018 52.36 52.40 51.75 52.30 358,044 -0.05(-0.09%)
May 23, 2018 51.58 52.35 51.53 52.35 395,545 +0.42(+0.82%)
May 22, 2018 52.31 52.37 51.85 51.92 327,699 -0.14(-0.27%)
May 21, 2018 52.13 52.39 51.82 52.07 287,439 +0.39(+0.75%)
May 18, 2018 51.73 51.95 51.62 51.68 227,027 -0.19(-0.36%)
May 17, 2018 51.91 52.28 51.62 51.87 242,595 -0.24(-0.45%)
May 16, 2018 51.91 52.22 51.81 52.10 298,020 +0.26(+0.51%)
May 15, 2018 51.99 52.02 51.58 51.84 611,446 -0.50(-0.95%)
May 14, 2018 52.58 52.77 52.25 52.34 585,830 -0.05(-0.09%)
May 11, 2018 52.43 52.58 52.20 52.39 442,198 -0.14(-0.27%)
May 10, 2018 52.11 52.55 52.06 52.53 670,605 +0.63(+1.22%)
May 09, 2018 51.35 51.91 51.22 51.90 722,384 +0.70(+1.36%)
May 08, 2018 50.99 51.23 50.75 51.20 664,543 +0.17(+0.33%)
May 07, 2018 50.81 51.24 50.75 51.03 571,736 +0.44(+0.88%)
May 04, 2018 49.46 50.68 49.39 50.59 615,154 +0.93(+1.88%)
May 03, 2018 49.35 49.83 48.85 49.65 541,436 +0.12(+0.25%)
May 02, 2018 49.79 50.06 49.45 49.53 438,244 +0.01(+0.02%)
May 01, 2018 48.78 49.54 48.65 49.52 412,888 +0.61(+1.25%)
Apr 30, 2018 49.25 49.57 48.77 48.91 592,415 -0.20(-0.40%)
Apr 27, 2018 49.78 49.78 48.83 49.11 321,217 -0.20(-0.40%)
Apr 26, 2018 48.94 49.48 48.80 49.30 593,938 +1.03(+2.13%)
Apr 25, 2018 48.45 48.50 47.69 48.28 518,595 -0.09(-0.19%)
Apr 24, 2018 49.57 49.69 48.03 48.37 527,098 -0.94(-1.91%)
Apr 23, 2018 49.72 49.87 49.10 49.31 361,062 -0.22(-0.44%)
Apr 20, 2018 50.13 50.13 49.35 49.53 685,916 -0.73(-1.44%)
Apr 19, 2018 50.52 50.52 50.05 50.26 618,842 -0.58(-1.15%)
Apr 18, 2018 50.86 51.00 50.45 50.84 502,610 -0.08(-0.15%)
Apr 17, 2018 50.31 51.06 50.17 50.92 784,249 +1.05(+2.10%)
Apr 16, 2018 49.87 50.08 49.56 49.87 582,089 +0.32(+0.65%)
Apr 13, 2018 50.08 50.10 49.31 49.55 559,593 -0.21(-0.42%)
Apr 12, 2018 49.46 49.95 49.38 49.76 300,158 +0.62(+1.27%)
Apr 11, 2018 49.04 49.57 49.00 49.13 461,684 -0.21(-0.42%)
Apr 10, 2018 48.93 49.53 48.68 49.34 606,493 +1.21(+2.51%)
Apr 09, 2018 48.20 49.08 48.11 48.13 709,833 +0.32(+0.67%)
Apr 06, 2018 48.49 48.94 47.58 47.81 629,661 -1.22(-2.48%)
Apr 05, 2018 49.23 49.35 48.67 49.03 274,883 +0.24(+0.48%)
Apr 04, 2018 47.16 48.93 47.14 48.79 623,161 +0.66(+1.37%)
Apr 03, 2018 48.10 48.27 47.41 48.13 393,495 +0.46(+0.97%)
Apr 02, 2018 48.68 48.87 47.17 47.67 1,103,262 -1.23(-2.51%)
Mar 29, 2018 48.90 48.90 48.90 0 +1.05(+2.19%)
Mar 28, 2018 48.21 48.62 47.61 47.85 608,362 -0.51(-1.05%)
Mar 27, 2018 50.41 50.41 47.96 48.36 529,179 -1.69(-3.37%)
Mar 26, 2018 49.19 50.08 48.52 50.05 559,366 +1.83(+3.79%)
Mar 23, 2018 49.54 49.73 48.20 48.22 584,961 -1.31(-2.65%)
Mar 22, 2018 50.32 50.59 49.53 49.53 488,630 -1.39(-2.72%)
Mar 21, 2018 51.08 51.54 50.76 50.92 306,981 -0.24(-0.46%)
Mar 20, 2018 50.93 51.28 50.83 51.15 295,145 +0.08(+0.17%)
Mar 19, 2018 51.67 51.87 50.61 51.07 609,997 -1.06(-2.03%)
Mar 16, 2018 52.28 52.42 52.06 52.12 184,799 -0.05(-0.09%)
Mar 15, 2018 52.18 52.47 51.94 52.17 217,033 +0.00(+0.00%)
Mar 14, 2018 52.41 52.44 51.88 52.17 388,664 +0.04(+0.07%)
Mar 13, 2018 53.03 53.20 51.97 52.13 571,207 -0.66(-1.25%)
Mar 12, 2018 52.77 52.98 52.59 52.79 572,935 +0.20(+0.38%)
Mar 09, 2018 51.95 52.59 51.89 52.59 527,421 +1.02(+1.97%)
Mar 08, 2018 51.55 51.67 51.30 51.58 381,357 +0.19(+0.37%)
Mar 07, 2018 51.44 51.39 474,277 +0.31(+0.61%)
Mar 06, 2018 51.15 51.26 50.80 51.08 360,128 +0.20(+0.39%)
Mar 05, 2018 50.11 51.05 50.01 50.88 643,152 +0.51(+1.01%)
Mar 02, 2018 49.27 50.46 49.08 50.37 667,568 +0.54(+1.08%)
Mar 01, 2018 50.72 50.91 49.39 49.84 900,967 -0.80(-1.58%)
Feb 28, 2018 51.19 51.45 50.63 50.64 514,038 -0.32(-0.63%)
Feb 27, 2018 51.46 51.68 50.96 50.96 524,408 -0.46(-0.90%)
Feb 26, 2018 50.89 51.43 50.80 51.42 537,022 +0.73(+1.45%)
Feb 23, 2018 50.03 50.68 49.95 50.68 312,579 +1.01(+2.03%)
Feb 22, 2018 49.52 49.68 655,735 +0.04(+0.08%)
Feb 21, 2018 50.07 50.53 49.63 49.64 958,041 -0.23(-0.45%)
Feb 20, 2018 49.50 50.27 49.34 49.87 574,446 +0.11(+0.23%)
Feb 16, 2018 49.75 49.75 49.75 0 -0.14(-0.28%)
Feb 15, 2018 49.40 49.89 49.04 49.89 790,001 +0.93(+1.90%)
Feb 14, 2018 47.72 49.01 47.57 48.96 604,215 +0.99(+2.06%)
Feb 13, 2018 47.56 48.06 47.46 47.97 525,172 +0.16(+0.33%)
Feb 12, 2018 47.46 48.10 47.10 47.81 833,862 +0.90(+1.92%)
Feb 09, 2018 46.54 47.27 45.10 46.91 1,295,172 +1.02(+2.21%)
Feb 08, 2018 47.98 48.16 45.90 45.90 890,177 -1.94(-4.05%)
Feb 07, 2018 48.30 48.76 47.82 47.83 909,270 -0.59(-1.22%)
Feb 06, 2018 46.56 48.47 45.74 48.43 1,491,171 +0.50(+1.04%)
Feb 05, 2018 48.56 49.48 47.18 47.93 1,633,458 -1.21(-2.47%)
Feb 02, 2018 50.01 50.06 49.08 49.14 887,557 -1.38(-2.74%)
Feb 01, 2018 50.36 50.91 50.33 50.52 339,493 -0.03(-0.06%)
Jan 31, 2018 50.52 50.67 50.27 50.55 357,526 +0.30(+0.60%)
Jan 30, 2018 50.32 50.50 50.12 50.25 464,666 -0.50(-0.98%)
Jan 29, 2018 51.10 51.11 50.65 50.75 377,435 -0.41(-0.81%)
Jan 26, 2018 50.72 51.17 50.61 51.16 321,681 +0.81(+1.61%)
Jan 25, 2018 50.80 50.82 50.25 50.35 352,752 -0.14(-0.28%)
Jan 24, 2018 51.05 51.12 50.29 50.50 497,472 -0.45(-0.89%)
Jan 23, 2018 50.77 51.00 50.73 50.95 463,899 +0.29(+0.58%)
Jan 22, 2018 50.23 50.66 50.11 50.66 337,090 +0.39(+0.77%)
Jan 19, 2018 50.25 50.33 50.03 50.27 240,542 +0.12(+0.24%)
Jan 18, 2018 50.06 50.28 49.95 50.15 277,072 +0.08(+0.17%)
Jan 17, 2018 49.58 50.08 49.42 50.06 3,957,815 +0.75(+1.53%)
Jan 16, 2018 49.83 50.00 49.14 49.31 600,134 -0.21(-0.42%)
Jan 12, 2018 49.52 49.52 49.52 0 +0.28(+0.57%)
Jan 11, 2018 49.06 49.23 48.94 49.23 230,649 +0.32(+0.65%)
Jan 10, 2018 48.92 285,126 -0.14(-0.29%)
Jan 09, 2018 49.31 49.32 48.97 49.06 345,526 -0.15(-0.31%)
Jan 08, 2018 49.00 49.25 48.92 49.21 380,371 +0.27(+0.56%)
Jan 05, 2018 48.71 49.01 48.62 48.93 414,808 +0.47(+0.97%)
Jan 04, 2018 48.40 48.60 48.32 48.46 530,378 +0.27(+0.57%)
Jan 03, 2018 47.79 48.22 47.78 48.19 686,195 +0.53(+1.11%)
Jan 02, 2018 47.23 47.66 47.15 47.66 399,337 +0.66(+1.40%)
Dec 29, 2017 47.01 47.01 47.01 0 -0.28(-0.60%)
Dec 28, 2017 47.37 47.37 47.21 47.29 255,180 +0.06(+0.12%)
Dec 27, 2017 47.15 47.30 47.14 47.23 177,418 +0.07(+0.14%)
Dec 26, 2017 47.18 47.20 46.95 47.17 222,691 -0.29(-0.61%)
Dec 22, 2017 47.51 47.52 47.37 47.46 233,156 -0.07(-0.14%)
Dec 21, 2017 47.74 47.83 47.51 47.52 182,859 -0.15(-0.32%)
Dec 20, 2017 47.90 47.91 47.44 47.67 206,974 -0.03(-0.06%)
Dec 19, 2017 47.91 47.91 47.58 47.70 247,768 -0.28(-0.59%)
Dec 18, 2017 47.87 47.99 47.78 47.98 245,334 +0.44(+0.93%)
Dec 15, 2017 47.16 47.61 47.00 47.54 170,581 +0.58(+1.23%)
Dec 14, 2017 47.13 47.27 46.96 46.96 227,731 -0.07(-0.14%)
Dec 13, 2017 47.12 47.24 46.97 47.03 259,698 +0.06(+0.12%)
Dec 12, 2017 47.07 47.20 46.86 46.97 164,035 -0.13(-0.28%)
Dec 11, 2017 46.74 47.11 46.73 47.10 185,422 +0.38(+0.80%)
Dec 08, 2017 46.92 47.02 46.65 46.73 155,838 +0.17(+0.36%)
Dec 07, 2017 46.28 46.63 46.28 46.56 213,113 +0.35(+0.75%)
Dec 06, 2017 45.73 46.30 45.60 46.21 188,886 +0.30(+0.65%)
Dec 05, 2017 45.74 46.45 45.56 45.91 513,450 +0.12(+0.27%)
Dec 04, 2017 47.02 47.02 45.77 45.79 546,491 -0.96(-2.05%)
Dec 01, 2017 46.73 46.95 46.31 46.75 404,093 -0.21(-0.44%)
Nov 30, 2017 46.84 47.10 46.62 46.95 299,056 +0.34(+0.72%)
Nov 29, 2017 47.82 47.82 46.27 46.62 623,850 -1.22(-2.55%)
Nov 28, 2017 47.83 47.91 47.57 47.84 244,922 +0.10(+0.22%)
Nov 27, 2017 47.75 47.84 47.62 47.73 197,317 -0.04(-0.08%)
Nov 24, 2017 47.57 47.81 47.57 47.77 85,566 +0.24(+0.51%)
Nov 22, 2017 47.68 47.68 47.47 47.53 203,210 -0.11(-0.24%)
Nov 21, 2017 47.31 47.65 47.22 47.64 266,632 +0.56(+1.20%)
Nov 20, 2017 47.00 47.10 46.91 47.08 203,778 +0.19(+0.40%)
Nov 17, 2017 47.10 47.10 46.85 46.89 161,361 -0.23(-0.48%)
Nov 16, 2017 46.78 47.22 46.76 47.11 199,255 +0.64(+1.37%)
Nov 15, 2017 46.62 46.66 46.30 46.48 290,287 -0.36(-0.76%)
Nov 14, 2017 46.82 46.91 46.59 46.83 207,130 -0.09(-0.20%)
Nov 13, 2017 46.79 46.95 46.72 46.93 167,841 -0.02(-0.04%)
Nov 10, 2017 46.87 46.97 46.74 46.95 226,942 +0.04(+0.08%)
Nov 09, 2017 46.98 47.00 46.43 46.91 336,908 -0.39(-0.83%)
Nov 08, 2017 47.08 47.34 46.94 47.30 176,796 +0.23(+0.50%)
Nov 07, 2017 47.14 47.14 46.88 47.07 247,853 -0.02(-0.04%)
Nov 06, 2017 46.95 47.10 46.90 47.09 278,009 +0.20(+0.42%)
Nov 03, 2017 46.79 46.90 46.47 46.89 256,022 +0.38(+0.83%)
Nov 02, 2017 46.44 46.53 46.14 46.50 232,970 +0.05(+0.10%)
Nov 01, 2017 46.72 46.74 46.22 46.46 399,688 -0.07(-0.14%)
Oct 31, 2017 46.45 46.61 46.28 46.52 438,253 +0.23(+0.51%)
Oct 30, 2017 46.41 46.04 46.29 299,298 +0.14(+0.30%)
Oct 27, 2017 45.75 46.26 45.67 46.15 342,223 +1.15(+2.56%)
Oct 26, 2017 45.04 45.13 44.92 44.99 139,202 +0.19(+0.42%)
Oct 25, 2017 44.92 45.06 44.48 44.81 190,186 -0.17(-0.38%)
Oct 24, 2017 44.88 45.02 44.77 44.98 177,680 +0.16(+0.36%)
Oct 23, 2017 45.13 45.13 44.77 44.82 227,549 -0.16(-0.35%)
Oct 20, 2017 44.95 45.07 44.89 44.98 160,800 +0.29(+0.65%)
Oct 19, 2017 44.60 44.68 44.31 44.68 218,051 -0.15(-0.33%)
Oct 18, 2017 44.83 44.92 44.67 44.83 194,835 +0.15(+0.34%)
Oct 17, 2017 44.73 44.73 44.57 44.68 177,097 -0.02(-0.04%)
Oct 16, 2017 44.73 44.73 44.55 44.70 189,539 +0.11(+0.25%)
Oct 13, 2017 44.57 44.67 44.54 44.59 160,574 +0.22(+0.49%)
Oct 12, 2017 44.32 44.52 44.28 44.37 233,598 +0.02(+0.04%)
Oct 11, 2017 44.14 44.36 44.11 44.36 128,599 +0.22(+0.49%)
Oct 10, 2017 44.28 44.32 43.96 44.14 177,587 -0.01(-0.02%)
Oct 09, 2017 44.13 44.24 44.07 44.15 182,376 +0.13(+0.30%)
Oct 06, 2017 43.82 44.05 43.76 44.02 175,417 +0.10(+0.23%)
Oct 05, 2017 43.68 43.92 43.59 43.92 164,648 +0.41(+0.95%)
Oct 04, 2017 43.46 43.55 43.33 43.50 114,254 -0.03(-0.06%)
Oct 03, 2017 43.46 43.54 43.42 43.53 160,442 +0.11(+0.26%)
Oct 02, 2017 43.39 43.53 43.19 43.42 211,236 +0.11(+0.26%)
Sep 29, 2017 43.09 43.32 43.05 43.31 266,175 +0.28(+0.65%)
Sep 28, 2017 42.88 43.02 42.79 43.02 96,661 +0.10(+0.24%)
Sep 27, 2017 42.67 43.09 42.67 42.92 131,739 +0.47(+1.11%)
Sep 26, 2017 42.53 42.64 42.32 42.45 133,297 +0.15(+0.35%)
Sep 25, 2017 42.76 42.76 42.10 42.30 243,387 -0.61(-1.42%)
Sep 22, 2017 42.72 42.92 42.68 42.91 115,360 +0.05(+0.11%)
Sep 21, 2017 43.09 43.09 42.70 42.86 91,338 -0.23(-0.52%)
Sep 20, 2017 43.31 43.31 42.78 43.09 171,637 -0.21(-0.48%)
Sep 19, 2017 43.26 43.38 43.13 43.30 231,689 +0.13(+0.30%)
Sep 18, 2017 43.17 43.34 43.04 43.16 175,551 +0.06(+0.13%)
Sep 15, 2017 42.99 43.17 42.86 43.11 145,739 +0.12(+0.27%)
Sep 14, 2017 42.96 43.15 42.83 42.99 126,781 -0.13(-0.30%)
Sep 13, 2017 43.12 43.12 42.97 43.12 144,959 -0.05(-0.11%)
Sep 12, 2017 43.25 43.26 42.99 43.17 216,814 +0.07(+0.15%)
Sep 11, 2017 42.82 43.12 42.80 43.11 122,574 +0.65(+1.52%)
Sep 08, 2017 42.78 42.78 42.43 42.46 228,208 -0.36(-0.85%)
Sep 07, 2017 42.71 42.86 42.59 42.82 112,563 +0.22(+0.51%)
Sep 06, 2017 42.70 42.70 42.38 42.61 156,689 +0.05(+0.11%)
Sep 05, 2017 42.80 42.88 42.24 42.56 266,647 -0.36(-0.85%)
Sep 01, 2017 43.05 43.08 42.85 42.93 168,814 +0.02(+0.04%)
Aug 31, 2017 42.72 42.99 42.70 42.91 271,406 +0.32(+0.75%)
Aug 30, 2017 42.29 42.65 42.23 42.59 126,230 +0.34(+0.80%)
Aug 29, 2017 41.72 42.30 41.64 42.25 104,617 +0.20(+0.47%)
Aug 28, 2017 42.05 42.11 41.90 42.06 81,716 +0.10(+0.25%)
Aug 25, 2017 42.13 42.24 41.90 41.95 122,513 -0.04(-0.09%)
Aug 24, 2017 42.11 42.14 41.80 41.99 83,137 +0.02(+0.04%)
Aug 23, 2017 41.86 42.07 41.82 41.97 87,472 -0.11(-0.27%)
Aug 22, 2017 41.68 42.10 41.68 42.09 170,708 +0.60(+1.44%)
Aug 21, 2017 41.50 41.54 41.19 41.49 119,000 -0.02(-0.04%)
Aug 18, 2017 41.54 41.77 41.34 41.51 240,501 -0.02(-0.05%)
Aug 17, 2017 42.22 42.27 41.52 41.52 225,451 -0.84(-1.99%)
Aug 16, 2017 42.32 42.53 42.22 42.37 134,681 +0.15(+0.35%)
Aug 15, 2017 42.24 42.28 42.09 42.22 179,446 +0.11(+0.27%)
Aug 14, 2017 41.86 42.17 41.82 42.10 147,635 +0.65(+1.56%)
Aug 11, 2017 41.18 41.55 41.15 41.46 190,999 +0.32(+0.77%)
Aug 10, 2017 41.81 41.86 41.10 41.14 302,841 -0.91(-2.16%)
Aug 09, 2017 41.80 42.05 41.73 42.05 184,178 -0.04(-0.09%)
Aug 08, 2017 42.06 42.41 41.95 42.09 197,368 +0.07(+0.18%)
Aug 07, 2017 41.96 42.13 41.91 42.01 164,676 +0.14(+0.34%)
Aug 04, 2017 41.91 42.01 41.78 41.87 104,930 +0.06(+0.13%)
Aug 03, 2017 41.94 41.96 41.72 41.81 119,099 -0.12(-0.29%)
Aug 02, 2017 42.28 42.28 41.61 41.94 180,463 +0.10(+0.25%)
Aug 01, 2017 41.79 41.87 41.69 41.83 113,062 +0.21(+0.49%)
Jul 31, 2017 41.95 41.99 41.58 41.63 290,469 -0.22(-0.51%)
Jul 28, 2017 41.68 41.95 41.65 41.84 141,179 -0.08(-0.20%)
Jul 27, 2017 42.54 42.54 41.40 41.93 365,688 -0.36(-0.86%)
Jul 26, 2017 42.36 42.57 42.17 42.29 113,241 +0.06(+0.13%)
Jul 25, 2017 42.18 42.29 42.01 42.24 206,238 -0.03(-0.07%)
Jul 24, 2017 42.14 42.31 42.04 42.26 193,391 +0.18(+0.42%)
Jul 21, 2017 42.04 42.14 41.96 42.09 103,677 -0.10(-0.24%)
Jul 20, 2017 42.26 42.26 41.96 42.19 185,277 +0.03(+0.07%)
Jul 19, 2017 41.98 42.20 41.93 42.16 223,121 +0.27(+0.65%)
Jul 18, 2017 41.65 41.89 41.50 41.89 139,425 +0.20(+0.47%)
Jul 17, 2017 41.74 41.80 41.61 41.69 227,141 +0.04(+0.09%)
Jul 14, 2017 41.47 41.73 41.42 41.66 142,100 +0.31(+0.75%)
Jul 13, 2017 41.32 41.46 41.22 41.35 132,494 +0.09(+0.23%)
Jul 12, 2017 41.03 41.26 40.93 41.25 301,526 +0.54(+1.33%)
Jul 11, 2017 40.50 40.73 40.35 40.71 125,558 +0.18(+0.44%)
Jul 10, 2017 40.27 40.62 40.19 40.53 193,157 +0.31(+0.77%)
Jul 07, 2017 39.82 40.35 39.82 40.22 167,476 +0.51(+1.27%)
Jul 06, 2017 39.79 39.91 39.60 39.72 217,750 -0.36(-0.89%)
Jul 05, 2017 39.77 40.14 39.71 40.07 365,025 +0.40(+1.01%)
Jul 03, 2017 40.19 40.20 39.62 39.67 190,131 -0.30(-0.75%)
Jun 30, 2017 40.20 40.25 39.96 39.97 312,127 -0.08(-0.21%)
Jun 29, 2017 40.61 40.61 39.67 40.05 286,544 -0.71(-1.74%)
Jun 28, 2017 40.37 40.82 40.14 40.77 121,244 +0.51(+1.28%)
Jun 27, 2017 40.74 40.82 40.24 40.25 189,259 -0.68(-1.67%)
Jun 26, 2017 41.40 41.51 40.89 40.93 269,939 -0.26(-0.64%)
Jun 23, 2017 40.86 41.28 40.78 41.20 157,186 +0.32(+0.78%)
Jun 22, 2017 40.98 40.99 40.70 40.88 106,283 +0.06(+0.14%)
Jun 21, 2017 40.67 40.82 40.59 40.82 149,720 +0.30(+0.74%)
Jun 20, 2017 40.89 40.90 40.52 40.52 124,277 -0.36(-0.89%)
Jun 19, 2017 40.56 40.90 40.46 40.89 217,162 +0.67(+1.68%)
Jun 16, 2017 40.25 40.33 40.05 40.21 141,932 -0.09(-0.23%)
Jun 15, 2017 40.04 40.35 39.80 40.31 199,894 -0.16(-0.39%)
Jun 14, 2017 40.88 40.88 40.15 40.46 163,010 -0.27(-0.66%)
Jun 13, 2017 40.59 40.85 40.40 40.73 428,330 +0.37(+0.92%)
Jun 12, 2017 40.25 40.46 39.62 40.36 853,642 -0.33(-0.80%)
Jun 09, 2017 41.93 41.99 40.08 40.69 646,142 -1.13(-2.70%)
Jun 08, 2017 41.78 41.87 41.58 41.82 169,775 +0.14(+0.34%)
Jun 07, 2017 41.71 41.76 41.51 41.68 161,757 +0.08(+0.20%)
Jun 06, 2017 41.59 41.78 41.53 41.59 228,573 -0.03(-0.07%)
Jun 05, 2017 41.60 41.78 41.57 41.62 336,248 +0.02(+0.04%)
Jun 02, 2017 41.37 41.64 41.24 41.60 185,312 +0.38(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.