Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.578 +0.018 (+0.33%)
Streaming Delayed Price Updated: 3:23 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.060 5.060 4.952 5.002 246,551 -0.02(-0.50%)
May 27, 2022 4.952 5.043 4.952 5.027 240,269 +0.11(+2.20%)
May 26, 2022 4.827 4.960 4.827 4.919 226,971 +0.11(+2.25%)
May 25, 2022 4.669 4.819 4.636 4.811 415,113 +0.14(+3.02%)
May 24, 2022 4.736 4.736 4.578 4.669 365,826 -0.07(-1.40%)
May 23, 2022 4.711 4.777 4.678 4.736 331,102 +0.04(+0.88%)
May 20, 2022 4.769 4.806 4.595 4.694 371,267 -0.07(-1.40%)
May 19, 2022 4.736 4.849 4.678 4.761 233,881 +0.02(+0.53%)
May 18, 2022 4.910 4.943 4.708 4.736 215,515 -0.22(-4.52%)
May 17, 2022 4.869 4.977 4.827 4.960 280,029 +0.13(+2.75%)
May 16, 2022 4.761 4.860 4.703 4.827 257,343 +0.06(+1.22%)
May 13, 2022 4.678 4.769 4.678 4.769 292,219 +0.15(+3.24%)
May 12, 2022 4.578 4.735 4.503 4.619 439,922 -0.02(-0.36%)
May 11, 2022 4.727 4.831 4.636 4.636 196,026 -0.17(-3.46%)
May 10, 2022 4.885 4.935 4.702 4.802 366,209 -0.02(-0.34%)
May 09, 2022 4.877 4.927 4.794 4.819 572,435 -0.14(-2.85%)
May 06, 2022 5.135 5.135 4.927 4.960 480,423 -0.21(-4.02%)
May 05, 2022 5.367 5.367 5.093 5.168 365,784 -0.19(-3.57%)
May 04, 2022 5.392 5.409 5.267 5.359 383,754 -0.04(-0.77%)
May 03, 2022 5.417 5.467 5.392 5.400 215,047 -0.02(-0.31%)
May 02, 2022 5.384 5.442 5.301 5.417 190,285 +0.02(+0.31%)
Apr 29, 2022 5.550 5.616 5.367 5.400 231,216 -0.17(-3.13%)
Apr 28, 2022 5.508 5.633 5.425 5.575 159,293 +0.11(+1.98%)
Apr 27, 2022 5.517 5.600 5.442 5.467 172,968 -0.02(-0.45%)
Apr 26, 2022 5.650 5.690 5.492 5.492 156,966 -0.19(-3.36%)
Apr 25, 2022 5.658 5.691 5.575 5.683 180,777 -0.06(-1.01%)
Apr 22, 2022 5.857 5.915 5.716 5.741 238,080 -0.15(-2.54%)
Apr 21, 2022 5.940 6.040 5.857 5.891 246,766 +0.00(+0.00%)
Apr 20, 2022 5.939 5.939 5.817 5.891 155,591 -0.01(-0.14%)
Apr 19, 2022 5.703 5.899 5.671 5.899 247,107 +0.20(+3.43%)
Apr 18, 2022 5.703 5.736 5.630 5.703 361,522 -0.03(-0.57%)
Apr 14, 2022 5.891 5.897 5.720 5.736 204,811 -0.15(-2.49%)
Apr 13, 2022 5.866 5.948 5.842 5.882 254,908 -0.02(-0.28%)
Apr 12, 2022 5.980 6.007 5.850 5.899 216,679 -0.04(-0.69%)
Apr 11, 2022 5.964 5.980 5.923 5.939 149,707 -0.05(-0.82%)
Apr 08, 2022 5.972 6.029 5.923 5.988 157,131 +0.01(+0.14%)
Apr 07, 2022 5.972 6.029 5.882 5.980 357,742 -0.03(-0.54%)
Apr 06, 2022 6.102 6.102 5.923 6.013 252,936 -0.13(-2.12%)
Apr 05, 2022 6.241 6.241 6.111 6.143 326,052 -0.07(-1.05%)
Apr 04, 2022 6.225 6.273 6.176 6.208 400,629 +0.01(+0.13%)
Apr 01, 2022 6.135 6.216 6.111 6.200 276,429 +0.06(+0.93%)
Mar 31, 2022 6.192 6.233 6.119 6.143 182,939 -0.02(-0.40%)
Mar 30, 2022 6.168 6.265 6.127 6.168 232,938 -0.02(-0.26%)
Mar 29, 2022 6.119 6.233 6.119 6.184 280,242 +0.10(+1.61%)
Mar 28, 2022 6.054 6.094 5.931 6.086 448,068 +0.02(+0.40%)
Mar 25, 2022 6.094 6.168 6.021 6.062 325,262 -0.01(-0.13%)
Mar 24, 2022 6.086 6.119 6.021 6.070 224,467 -0.02(-0.27%)
Mar 23, 2022 6.013 6.139 5.915 6.086 455,608 +0.08(+1.36%)
Mar 22, 2022 5.899 6.029 5.882 6.005 252,520 +0.16(+2.79%)
Mar 21, 2022 5.988 6.037 5.817 5.842 353,603 -0.15(-2.45%)
Mar 18, 2022 5.882 5.988 5.850 5.988 332,784 +0.12(+2.08%)
Mar 17, 2022 5.679 5.866 5.662 5.866 319,165 +0.20(+3.45%)
Mar 16, 2022 5.500 5.695 5.500 5.671 353,053 +0.24(+4.35%)
Mar 15, 2022 5.304 5.434 5.304 5.434 235,690 +0.15(+2.77%)
Mar 14, 2022 5.426 5.500 5.255 5.288 383,857 -0.15(-2.70%)
Mar 11, 2022 5.589 5.646 5.426 5.434 287,365 -0.12(-2.20%)
Mar 10, 2022 5.508 5.565 5.426 5.557 256,067 +0.02(+0.44%)
Mar 09, 2022 5.467 5.604 5.467 5.532 362,289 +0.17(+3.19%)
Mar 08, 2022 5.337 5.540 5.337 5.361 457,028 +0.00(+0.00%)
Mar 07, 2022 5.540 5.589 5.353 5.361 280,762 -0.23(-4.08%)
Mar 04, 2022 5.646 5.646 5.516 5.589 242,154 -0.07(-1.15%)
Mar 03, 2022 5.736 5.785 5.627 5.654 257,628 -0.06(-1.00%)
Mar 02, 2022 5.597 5.728 5.573 5.711 288,244 +0.13(+2.34%)
Mar 01, 2022 5.638 5.687 5.532 5.581 399,665 -0.06(-1.01%)
Feb 28, 2022 5.540 5.679 5.540 5.638 345,760 +0.03(+0.58%)
Feb 25, 2022 5.483 5.605 5.508 5.605 464,446 +0.18(+3.30%)
Feb 24, 2022 5.092 5.451 5.060 5.426 853,640 +0.07(+1.37%)
Feb 23, 2022 5.459 5.491 5.337 5.353 320,422 -0.07(-1.20%)
Feb 22, 2022 5.459 5.500 5.337 5.418 372,253 -0.07(-1.19%)
Feb 18, 2022 5.483 0 -0.07(-1.17%)
Feb 17, 2022 5.687 5.702 5.540 5.548 282,038 -0.16(-2.85%)
Feb 16, 2022 5.695 5.728 5.630 5.711 300,684 +0.02(+0.29%)
Feb 15, 2022 5.597 5.695 5.597 5.695 287,596 +0.15(+2.79%)
Feb 14, 2022 5.622 5.649 5.524 5.540 534,419 -0.12(-2.16%)
Feb 11, 2022 5.768 5.809 5.605 5.662 393,006 -0.11(-1.84%)
Feb 10, 2022 5.817 5.891 5.736 5.768 494,812 -0.06(-0.98%)
Feb 09, 2022 5.866 5.915 5.785 5.825 1,365,241 +0.02(+0.42%)
Feb 08, 2022 5.785 5.866 5.752 5.801 432,992 +0.02(+0.42%)
Feb 07, 2022 5.809 5.850 5.752 5.777 407,146 +0.00(+0.00%)
Feb 04, 2022 5.785 5.825 5.720 5.777 721,088 +0.02(+0.28%)
Feb 03, 2022 5.899 5.744 5.760 663,118 -0.19(-3.15%)
Feb 02, 2022 5.980 6.021 5.891 5.948 786,083 +0.02(+0.27%)
Feb 01, 2022 6.021 6.021 5.882 5.931 741,363 -0.05(-0.82%)
Jan 31, 2022 5.793 5.988 5.980 338,074 +0.21(+3.67%)
Jan 28, 2022 5.728 5.768 5.577 5.768 520,838 +0.07(+1.14%)
Jan 27, 2022 5.956 5.956 5.630 5.703 507,224 -0.11(-1.82%)
Jan 26, 2022 5.752 6.111 5.720 5.809 795,332 +0.13(+2.30%)
Jan 25, 2022 5.711 5.777 5.581 5.679 586,257 -0.09(-1.55%)
Jan 24, 2022 5.703 5.777 5.433 5.768 859,705 +0.02(+0.28%)
Jan 21, 2022 6.111 6.127 5.711 5.752 757,007 -0.38(-6.24%)
Jan 20, 2022 6.233 6.347 6.134 6.135 513,509 -0.04(-0.66%)
Jan 19, 2022 6.240 6.248 6.152 6.176 440,243 +0.01(+0.13%)
Jan 18, 2022 6.391 6.391 6.154 6.168 816,271 -0.22(-3.50%)
Jan 14, 2022 6.391 0 -0.01(-0.12%)
Jan 13, 2022 6.591 6.591 6.383 6.399 577,172 -0.17(-2.55%)
Jan 12, 2022 6.591 6.639 6.487 6.567 686,560 +0.03(+0.49%)
Jan 11, 2022 6.575 6.675 6.503 6.535 378,333 -0.06(-0.85%)
Jan 10, 2022 6.775 6.791 6.487 6.591 885,679 -0.24(-3.51%)
Jan 07, 2022 6.943 6.959 6.791 6.831 289,115 -0.14(-1.95%)
Jan 06, 2022 6.951 7.023 6.863 6.967 304,573 +0.04(+0.58%)
Jan 05, 2022 7.150 7.158 6.887 6.927 268,456 -0.22(-3.13%)
Jan 04, 2022 7.182 7.190 7.118 7.150 269,777 +0.03(+0.45%)
Jan 03, 2022 7.190 7.262 7.103 7.118 307,183 -0.07(-1.00%)
Dec 31, 2021 7.246 7.294 7.190 7.190 172,533 -0.08(-1.10%)
Dec 30, 2021 7.262 7.366 7.262 7.270 219,177 +0.00(+0.00%)
Dec 29, 2021 7.350 7.374 7.246 7.270 175,788 -0.08(-1.09%)
Dec 28, 2021 7.310 7.398 7.299 7.350 209,952 +0.08(+1.10%)
Dec 27, 2021 7.198 7.286 7.198 7.270 213,701 +0.06(+0.89%)
Dec 23, 2021 7.190 7.294 7.134 7.206 265,512 +0.08(+1.12%)
Dec 22, 2021 6.951 7.126 6.951 7.126 195,369 +0.18(+2.53%)
Dec 21, 2021 6.951 6.991 6.887 6.951 186,323 +0.05(+0.69%)
Dec 20, 2021 6.839 6.919 6.831 6.903 240,078 -0.05(-0.69%)
Dec 17, 2021 6.943 6.975 6.839 6.951 170,529 -0.02(-0.34%)
Dec 16, 2021 7.063 7.071 6.959 6.975 192,261 -0.05(-0.68%)
Dec 15, 2021 6.879 7.031 6.863 7.023 169,917 +0.14(+2.09%)
Dec 14, 2021 6.951 6.984 6.863 6.879 215,342 -0.07(-1.03%)
Dec 13, 2021 6.927 6.983 6.887 6.951 179,041 +0.04(+0.58%)
Dec 10, 2021 7.031 7.067 6.871 6.911 275,554 -0.12(-1.70%)
Dec 09, 2021 7.150 7.158 7.023 7.031 136,505 -0.14(-1.90%)
Dec 08, 2021 7.079 7.174 7.055 7.166 271,607 +0.17(+2.40%)
Dec 07, 2021 7.023 7.063 6.991 6.999 249,701 +0.05(+0.69%)
Dec 06, 2021 6.759 6.959 6.711 6.951 444,515 +0.26(+3.94%)
Dec 03, 2021 7.047 7.053 6.631 6.687 769,612 -0.33(-4.67%)
Dec 02, 2021 7.023 7.118 6.999 7.015 319,964 -0.02(-0.34%)
Dec 01, 2021 7.166 7.214 7.023 7.039 313,544 -0.06(-0.79%)
Nov 30, 2021 7.111 7.158 7.103 7.095 434,516 -0.02(-0.34%)
Nov 29, 2021 7.222 7.254 7.111 7.118 390,296 -0.06(-0.78%)
Nov 26, 2021 7.206 7.230 7.126 7.174 273,703 -0.10(-1.32%)
Nov 24, 2021 7.286 7.302 7.206 7.270 436,853 +0.02(+0.22%)
Nov 23, 2021 7.230 7.270 7.174 7.254 417,250 +0.03(+0.44%)
Nov 22, 2021 7.174 7.262 7.111 7.222 473,172 +0.06(+0.78%)
Nov 19, 2021 7.278 7.290 7.126 7.166 305,974 -0.11(-1.54%)
Nov 18, 2021 7.486 7.486 7.262 7.278 532,947 -0.07(-0.98%)
Nov 17, 2021 7.569 7.600 7.259 7.350 515,139 -0.22(-2.90%)
Nov 16, 2021 7.592 7.615 7.547 7.569 320,048 +0.04(+0.50%)
Nov 15, 2021 7.683 7.713 7.509 7.532 415,727 -0.05(-0.70%)
Nov 12, 2021 7.486 7.592 7.476 7.585 320,862 +0.16(+2.14%)
Nov 11, 2021 7.411 7.473 7.402 7.426 297,989 -0.14(-1.80%)
Nov 10, 2021 7.562 7.562 468,067 +0.02(+0.20%)
Nov 09, 2021 7.509 7.562 7.456 7.547 750,121 +0.13(+1.73%)
Nov 08, 2021 7.320 7.426 7.320 7.418 482,147 +0.08(+1.13%)
Nov 05, 2021 7.327 7.396 7.229 7.335 278,778 +0.07(+0.94%)
Nov 04, 2021 7.207 7.418 7.191 7.267 558,667 +0.05(+0.73%)
Nov 03, 2021 7.176 7.222 7.123 7.214 216,230 +0.04(+0.53%)
Nov 02, 2021 7.191 7.207 7.123 7.176 306,944 +0.00(+0.00%)
Nov 01, 2021 7.138 7.116 7.116 7.176 292,498 +0.06(+0.85%)
Oct 29, 2021 7.108 7.146 7.093 7.116 264,566 +0.01(+0.11%)
Oct 28, 2021 7.070 7.108 7.033 7.108 188,993 +0.09(+1.29%)
Oct 27, 2021 7.131 7.101 7.014 7.017 396,466 -0.05(-0.75%)
Oct 26, 2021 7.101 7.070 386,669 +0.02(+0.21%)
Oct 25, 2021 7.025 7.063 6.987 7.055 347,425 +0.05(+0.76%)
Oct 22, 2021 6.972 7.010 6.957 7.002 262,688 +0.05(+0.65%)
Oct 21, 2021 6.912 6.965 6.904 6.957 269,460 +0.02(+0.33%)
Oct 20, 2021 6.919 6.972 6.904 6.934 374,601 +0.03(+0.44%)
Oct 19, 2021 6.904 6.927 6.881 6.904 467,231 +0.04(+0.55%)
Oct 18, 2021 6.836 6.866 6.812 6.866 395,586 +0.04(+0.55%)
Oct 15, 2021 6.806 6.859 6.791 6.828 451,147 +0.05(+0.78%)
Oct 14, 2021 6.670 6.791 6.670 6.775 567,494 +0.11(+1.70%)
Oct 13, 2021 6.632 6.670 6.594 6.662 521,194 +0.06(+0.92%)
Oct 12, 2021 6.518 6.624 6.490 6.602 726,569 +0.09(+1.45%)
Oct 11, 2021 6.503 6.534 6.503 6.507 355,536 -0.00(-0.06%)
Oct 08, 2021 6.609 6.617 6.503 6.511 302,595 -0.04(-0.58%)
Oct 07, 2021 6.556 6.579 6.526 6.549 251,630 +0.08(+1.17%)
Oct 06, 2021 6.458 6.496 6.413 6.473 373,805 -0.01(-0.12%)
Oct 05, 2021 6.450 6.534 6.450 6.481 219,353 +0.03(+0.47%)
Oct 04, 2021 6.571 6.571 6.435 6.450 331,233 -0.12(-1.84%)
Oct 01, 2021 6.571 6.617 6.488 6.571 253,751 +0.05(+0.70%)
Sep 30, 2021 6.632 6.639 6.526 6.526 213,156 -0.08(-1.15%)
Sep 29, 2021 6.624 6.639 6.594 6.602 178,229 +0.00(+0.00%)
Sep 28, 2021 6.715 6.723 6.586 6.602 247,244 -0.16(-2.35%)
Sep 27, 2021 6.775 6.783 6.730 6.760 272,231 +0.01(+0.11%)
Sep 24, 2021 6.715 6.768 6.692 6.753 245,661 +0.01(+0.11%)
Sep 23, 2021 6.738 6.813 6.730 6.745 399,693 +0.04(+0.56%)
Sep 22, 2021 6.662 6.723 6.624 6.707 414,094 +0.11(+1.60%)
Sep 21, 2021 6.617 6.617 6.571 6.602 277,671 +0.04(+0.58%)
Sep 20, 2021 6.579 6.602 6.450 6.564 556,456 -0.09(-1.36%)
Sep 17, 2021 6.662 6.692 6.639 6.654 129,944 -0.01(-0.11%)
Sep 16, 2021 6.700 6.707 6.639 6.662 227,415 -0.03(-0.45%)
Sep 15, 2021 6.654 6.692 6.647 6.692 206,808 +0.06(+0.91%)
Sep 14, 2021 6.700 6.700 6.617 6.632 177,435 -0.03(-0.45%)
Sep 13, 2021 6.730 6.730 6.632 6.662 229,567 -0.01(-0.11%)
Sep 10, 2021 6.738 6.753 6.670 6.670 174,449 -0.04(-0.56%)
Sep 09, 2021 6.738 6.760 6.685 6.707 313,596 -0.02(-0.23%)
Sep 08, 2021 6.745 6.766 6.685 6.723 311,001 -0.02(-0.22%)
Sep 07, 2021 6.730 6.760 6.715 6.738 399,127 +0.02(+0.34%)
Sep 03, 2021 6.715 6.715 6.700 6.715 169,878 +0.02(+0.34%)
Sep 02, 2021 6.685 6.715 6.678 6.692 197,510 +0.03(+0.45%)
Sep 01, 2021 6.654 6.685 6.639 6.662 291,346 +0.03(+0.46%)
Aug 31, 2021 6.624 6.632 6.609 6.632 183,711 +0.01(+0.11%)
Aug 30, 2021 6.624 6.647 6.609 6.624 489,788 +0.03(+0.46%)
Aug 27, 2021 6.518 6.602 6.518 6.594 255,936 +0.08(+1.16%)
Aug 26, 2021 6.556 6.579 6.511 6.518 363,083 -0.04(-0.58%)
Aug 25, 2021 6.549 6.571 6.541 6.556 337,193 +0.01(+0.12%)
Aug 24, 2021 6.534 6.549 6.488 6.549 503,860 +0.05(+0.81%)
Aug 23, 2021 6.488 6.518 6.473 6.496 309,536 +0.05(+0.82%)
Aug 20, 2021 6.428 6.450 6.397 6.443 374,231 +0.04(+0.59%)
Aug 19, 2021 6.405 6.435 6.375 6.405 429,404 -0.04(-0.59%)
Aug 18, 2021 6.488 6.510 6.435 6.443 303,065 -0.05(-0.81%)
Aug 17, 2021 6.534 6.534 6.488 6.496 312,530 -0.05(-0.81%)
Aug 16, 2021 6.549 6.609 6.496 6.549 265,035 +0.01(+0.12%)
Aug 13, 2021 6.534 6.549 6.526 6.541 166,210 +0.01(+0.12%)
Aug 12, 2021 6.526 6.534 6.503 6.534 162,366 +0.02(+0.35%)
Aug 11, 2021 6.534 6.534 6.496 6.511 273,634 +0.01(+0.12%)
Aug 10, 2021 6.526 6.534 6.473 6.503 211,564 +0.00(+0.00%)
Aug 09, 2021 6.488 6.518 6.473 6.503 315,392 +0.04(+0.58%)
Aug 06, 2021 6.450 6.469 6.443 6.465 167,669 +0.03(+0.47%)
Aug 05, 2021 6.420 6.458 6.420 6.435 259,312 -0.01(-0.12%)
Aug 04, 2021 6.443 6.450 6.420 6.443 185,437 +0.02(+0.24%)
Aug 03, 2021 6.481 6.481 6.397 6.428 223,247 -0.02(-0.23%)
Aug 02, 2021 6.465 6.481 6.428 6.443 277,621 +0.01(+0.12%)
Jul 30, 2021 6.420 6.443 6.367 6.435 244,494 +0.01(+0.12%)
Jul 29, 2021 6.435 6.465 6.413 6.428 257,318 +0.02(+0.24%)
Jul 28, 2021 6.375 6.420 6.360 6.413 223,703 +0.05(+0.71%)
Jul 27, 2021 6.443 6.450 6.314 6.367 350,839 -0.06(-0.94%)
Jul 26, 2021 6.465 6.488 6.413 6.428 244,492 -0.03(-0.47%)
Jul 23, 2021 6.420 6.465 6.390 6.458 329,462 +0.05(+0.83%)
Jul 22, 2021 6.443 6.450 6.397 6.405 199,323 +0.00(+0.00%)
Jul 21, 2021 6.420 6.420 6.383 6.405 453,363 +0.02(+0.35%)
Jul 20, 2021 6.279 6.398 6.279 6.383 303,465 +0.13(+2.14%)
Jul 19, 2021 6.272 6.272 6.160 6.249 777,752 -0.06(-0.94%)
Jul 16, 2021 6.390 6.390 6.294 6.309 350,803 -0.03(-0.47%)
Jul 15, 2021 6.405 6.406 6.316 6.338 558,890 -0.07(-1.16%)
Jul 14, 2021 6.464 6.472 6.398 6.412 440,588 -0.01(-0.12%)
Jul 13, 2021 6.412 6.468 6.398 6.420 678,304 +0.01(+0.23%)
Jul 12, 2021 6.420 6.427 6.398 6.405 623,230 +0.02(+0.35%)
Jul 09, 2021 6.338 6.449 6.301 6.383 1,575,300 -0.03(-0.46%)
Jul 08, 2021 6.687 6.687 6.375 6.412 602,801 -0.33(-4.95%)
Jul 07, 2021 6.613 6.820 6.598 6.746 332,066 +0.13(+2.02%)
Jul 06, 2021 6.598 6.620 6.568 6.613 232,085 +0.05(+0.79%)
Jul 02, 2021 6.561 6.568 6.516 6.561 176,579 +0.04(+0.68%)
Jul 01, 2021 6.613 6.613 6.501 6.516 255,431 -0.07(-1.12%)
Jun 30, 2021 6.561 6.627 6.561 6.590 279,362 -0.03(-0.45%)
Jun 29, 2021 6.524 6.620 6.501 6.620 372,784 +0.13(+2.06%)
Jun 28, 2021 6.524 6.524 6.412 6.486 414,003 +0.05(+0.81%)
Jun 25, 2021 6.360 6.494 6.338 6.435 312,997 +0.13(+2.00%)
Jun 24, 2021 6.390 6.412 6.301 6.309 299,715 +0.01(+0.12%)
Jun 23, 2021 6.501 6.501 6.301 6.301 333,340 -0.20(-3.08%)
Jun 22, 2021 6.531 6.598 6.486 6.501 172,945 -0.01(-0.23%)
Jun 21, 2021 6.598 6.598 6.479 6.516 168,975 +0.05(+0.80%)
Jun 18, 2021 6.605 6.605 6.464 6.464 99,310 -0.08(-1.25%)
Jun 17, 2021 6.546 6.590 6.546 6.546 105,388 +0.01(+0.11%)
Jun 16, 2021 6.672 6.672 6.435 6.538 149,158 -0.08(-1.23%)
Jun 15, 2021 6.672 6.672 6.531 6.620 123,521 -0.01(-0.11%)
Jun 14, 2021 6.598 6.672 6.546 6.627 146,530 +0.08(+1.25%)
Jun 11, 2021 6.464 6.582 6.449 6.546 131,628 +0.08(+1.26%)
Jun 10, 2021 6.531 6.598 6.435 6.464 191,662 +0.03(+0.46%)
Jun 09, 2021 6.620 6.627 6.420 6.435 194,075 -0.12(-1.81%)
Jun 08, 2021 6.598 6.602 6.531 6.553 150,979 +0.02(+0.34%)
Jun 07, 2021 6.405 6.613 6.405 6.531 326,820 +0.12(+1.85%)
Jun 04, 2021 6.264 6.416 6.242 6.412 400,443 +0.16(+2.49%)
Jun 03, 2021 6.412 6.442 6.242 6.257 327,590 -0.17(-2.65%)
Jun 02, 2021 6.509 6.672 6.412 6.427 206,760 -0.07(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.