Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meiwu Technology Ltd (NQ: WNW )

1.030 +0.005 (+0.48%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1780 0.1784 0.1650 0.1701 236,324 -0.01(-3.74%)
May 30, 2023 0.1751 0.1784 0.1650 0.1767 120,820 +0.01(+4.00%)
May 26, 2023 0.1670 0.1786 0.1655 0.1699 111,969 -0.00(-0.47%)
May 25, 2023 0.1712 0.1808 0.1666 0.1707 261,591 -0.01(-5.64%)
May 24, 2023 0.1814 0.1865 0.1750 0.1809 133,527 -0.00(-0.93%)
May 23, 2023 0.1785 0.1844 0.1783 0.1826 63,566 +0.00(+1.44%)
May 22, 2023 0.1900 0.1915 0.1710 0.1800 382,346 -0.01(-5.26%)
May 19, 2023 0.1847 0.1920 0.1800 0.1900 332,785 +0.01(+2.87%)
May 18, 2023 0.1820 0.1848 0.1756 0.1847 387,729 +0.00(+2.67%)
May 17, 2023 0.1730 0.1837 0.1730 0.1799 299,600 +0.00(+1.12%)
May 16, 2023 0.1750 0.1824 0.1750 0.1779 157,509 -0.00(-0.50%)
May 15, 2023 0.1909 0.1909 0.1731 0.1788 147,847 -0.00(-1.76%)
May 12, 2023 0.1920 0.1920 0.1820 0.1820 258,496 -0.01(-2.88%)
May 11, 2023 0.1897 0.1963 0.1764 0.1874 394,988 +0.00(+0.05%)
May 10, 2023 0.1751 0.1934 0.1751 0.1873 300,504 +0.01(+5.34%)
May 09, 2023 0.1843 0.1847 0.1700 0.1778 384,883 -0.01(-3.84%)
May 08, 2023 0.1890 0.1890 0.1832 0.1849 572,659 +0.00(+0.43%)
May 05, 2023 0.1850 0.2010 0.1840 0.1841 338,180 -0.01(-4.11%)
May 04, 2023 0.1924 0.2080 0.1799 0.1920 446,087 -0.01(-3.23%)
May 03, 2023 0.1980 0.2099 0.1850 0.1984 942,313 -0.01(-2.94%)
May 02, 2023 0.2300 0.2499 0.1970 0.2044 2,738,685 -0.02(-8.79%)
May 01, 2023 0.1985 0.2367 0.1930 0.2241 2,906,763 +0.03(+13.76%)
Apr 28, 2023 0.1821 0.2199 0.1800 0.1970 4,765,727 +0.02(+8.24%)
Apr 27, 2023 0.1900 0.1948 0.1800 0.1820 165,309 -0.01(-2.88%)
Apr 26, 2023 0.1880 0.2000 0.1748 0.1874 222,346 -0.00(-0.32%)
Apr 25, 2023 0.2100 0.2149 0.1825 0.1880 213,951 -0.02(-8.16%)
Apr 24, 2023 0.1952 0.2100 0.1952 0.2047 89,267 +0.00(+1.94%)
Apr 21, 2023 0.1950 0.2095 0.1950 0.2008 105,479 -0.00(-0.84%)
Apr 20, 2023 0.2000 0.2140 0.1950 0.2025 189,438 -0.00(-1.32%)
Apr 19, 2023 0.2100 0.2100 0.2000 0.2052 62,171 -0.00(-2.24%)
Apr 18, 2023 0.2005 0.2155 0.2000 0.2099 163,999 +0.00(+2.14%)
Apr 17, 2023 0.2108 0.2179 0.2050 0.2055 90,587 -0.00(-1.67%)
Apr 14, 2023 0.2177 0.2177 0.2002 0.2090 273,048 +0.00(+2.05%)
Apr 13, 2023 0.2000 0.2060 0.1974 0.2048 191,237 +0.00(+1.29%)
Apr 12, 2023 0.1959 0.2070 0.1903 0.2022 182,178 +0.00(+1.10%)
Apr 11, 2023 0.2040 0.2045 0.1851 0.2000 250,652 -0.00(-2.20%)
Apr 10, 2023 0.1850 0.2045 0.1850 0.2045 436,817 +0.01(+7.63%)
Apr 06, 2023 0.2000 0.2020 0.1869 0.1900 290,558 -0.00(-1.50%)
Apr 05, 2023 0.1725 0.2081 0.1725 0.1929 1,812,949 +0.01(+7.83%)
Apr 04, 2023 0.1894 0.1894 0.1730 0.1789 137,826 -0.01(-2.82%)
Apr 03, 2023 0.1800 0.1882 0.1751 0.1841 74,563 +0.01(+4.37%)
Mar 31, 2023 0.1878 0.1911 0.1760 0.1764 617,719 -0.00(-2.00%)
Mar 30, 2023 0.1810 0.1865 0.1730 0.1800 220,742 +0.00(+0.67%)
Mar 29, 2023 0.1878 0.1878 0.1730 0.1788 167,161 -0.00(-0.06%)
Mar 28, 2023 0.1885 0.1885 0.1750 0.1789 212,652 -0.01(-5.34%)
Mar 27, 2023 0.1750 0.1890 0.1701 0.1890 148,872 +0.02(+9.25%)
Mar 24, 2023 0.1704 0.1779 0.1680 0.1730 202,690 -0.00(-2.48%)
Mar 23, 2023 0.1679 0.1839 0.1679 0.1774 125,868 -0.00(-0.22%)
Mar 22, 2023 0.1821 0.1821 0.1751 0.1778 157,712 -0.00(-2.58%)
Mar 21, 2023 0.1720 0.1839 0.1720 0.1825 163,321 +0.01(+2.82%)
Mar 20, 2023 0.1700 0.1800 0.1700 0.1775 231,622 +0.00(+2.60%)
Mar 17, 2023 0.1900 0.1950 0.1651 0.1730 361,451 -0.00(-0.86%)
Mar 16, 2023 0.1770 0.1840 0.1701 0.1745 148,787 -0.00(-1.19%)
Mar 15, 2023 0.1745 0.1801 0.1700 0.1766 345,662 -0.00(-1.67%)
Mar 14, 2023 0.1689 0.1800 0.1689 0.1796 137,488 +0.01(+3.22%)
Mar 13, 2023 0.1750 0.1799 0.1600 0.1740 324,253 -0.00(-2.25%)
Mar 10, 2023 0.1900 0.1948 0.1705 0.1780 829,176 -0.01(-5.12%)
Mar 09, 2023 0.1978 0.1980 0.1853 0.1876 560,990 -0.01(-6.15%)
Mar 08, 2023 0.1978 0.2080 0.1978 0.1999 220,392 +0.00(+0.91%)
Mar 07, 2023 0.2100 0.2143 0.1849 0.1981 969,310 -0.01(-3.55%)
Mar 06, 2023 0.2250 0.2250 0.2050 0.2054 428,175 -0.01(-4.55%)
Mar 03, 2023 0.2100 0.2248 0.2060 0.2152 1,958,265 +0.01(+4.67%)
Mar 02, 2023 0.2100 0.2145 0.2041 0.2056 524,249 +0.00(+0.73%)
Mar 01, 2023 0.2101 0.2200 0.2040 0.2041 238,308 -0.01(-2.99%)
Feb 28, 2023 0.2100 0.2200 0.2100 0.2104 155,528 -0.00(-0.47%)
Feb 27, 2023 0.2040 0.2175 0.2040 0.2114 261,497 +0.00(+1.63%)
Feb 24, 2023 0.2124 0.2181 0.2020 0.2080 426,180 -0.01(-5.02%)
Feb 23, 2023 0.2170 0.2199 0.2040 0.2190 522,467 +0.00(+0.92%)
Feb 22, 2023 0.2200 0.2389 0.2081 0.2170 750,821 -0.01(-5.65%)
Feb 21, 2023 0.2500 0.2500 0.2222 0.2300 322,960 -0.01(-2.95%)
Feb 17, 2023 0.2464 0.2464 0.2301 0.2370 291,910 -0.01(-4.44%)
Feb 16, 2023 0.2398 0.2500 0.2371 0.2480 382,673 +0.00(+1.64%)
Feb 15, 2023 0.2300 0.2460 0.2257 0.2440 611,348 +0.02(+7.92%)
Feb 14, 2023 0.2300 0.2400 0.2223 0.2261 630,683 -0.01(-3.58%)
Feb 13, 2023 0.2300 0.2375 0.2222 0.2345 352,583 -0.00(-1.47%)
Feb 10, 2023 0.2500 0.2535 0.2298 0.2380 998,427 -0.01(-2.86%)
Feb 09, 2023 0.2550 0.2628 0.2411 0.2450 701,665 -0.00(-1.29%)
Feb 08, 2023 0.2798 0.2798 0.2400 0.2482 2,538,112 -0.03(-9.25%)
Feb 07, 2023 0.2875 0.3000 0.2610 0.2735 1,266,467 -0.02(-6.37%)
Feb 06, 2023 0.3200 0.3211 0.2915 0.2921 1,056,750 -0.02(-5.01%)
Feb 03, 2023 0.2750 0.3200 0.2750 0.3075 3,924,608 +0.03(+11.82%)
Feb 02, 2023 0.2550 0.2870 0.2550 0.2750 2,641,891 +0.01(+4.60%)
Feb 01, 2023 0.2677 0.2680 0.2515 0.2629 1,360,731 +0.00(+1.12%)
Jan 31, 2023 0.2700 0.2730 0.2551 0.2600 856,123 -0.01(-3.67%)
Jan 30, 2023 0.2547 0.2777 0.2450 0.2699 2,093,059 +0.02(+5.97%)
Jan 27, 2023 0.2500 0.2600 0.2410 0.2547 1,588,936 -0.00(-0.51%)
Jan 26, 2023 0.2740 0.2750 0.2460 0.2560 2,699,667 -0.01(-3.61%)
Jan 25, 2023 0.2400 0.2800 0.2323 0.2656 6,484,164 +0.02(+6.67%)
Jan 24, 2023 0.2332 0.2599 0.2320 0.2490 6,331,059 +0.02(+10.27%)
Jan 23, 2023 0.2250 0.2290 0.2210 0.2258 1,175,386 -0.00(-0.96%)
Jan 20, 2023 0.2200 0.2280 0.2170 0.2280 1,620,488 +0.00(+0.44%)
Jan 19, 2023 0.2200 0.2308 0.2150 0.2270 1,900,081 +0.01(+2.25%)
Jan 18, 2023 0.2500 0.2520 0.2200 0.2220 3,070,185 -0.03(-11.20%)
Jan 17, 2023 0.2600 0.2609 0.2451 0.2500 2,539,331 -0.02(-7.24%)
Jan 13, 2023 0.2330 0.2699 0.2330 0.2695 5,086,860 +0.03(+13.71%)
Jan 12, 2023 0.2500 0.2517 0.2230 0.2370 2,743,139 -0.00(-0.84%)
Jan 11, 2023 0.2225 0.2479 0.2150 0.2390 4,839,029 +0.02(+8.14%)
Jan 10, 2023 0.2300 0.2300 0.2115 0.2210 2,553,961 -0.00(-1.78%)
Jan 09, 2023 0.2244 0.2600 0.2150 0.2250 5,324,088 -0.01(-3.76%)
Jan 06, 2023 0.2567 0.2567 0.2096 0.2338 4,969,517 -0.03(-10.01%)
Jan 05, 2023 0.2100 0.2750 0.2100 0.2598 11,385,790 +0.04(+18.09%)
Jan 04, 2023 0.1900 0.2383 0.1862 0.2200 10,854,475 +0.03(+15.79%)
Jan 03, 2023 0.2005 0.2005 0.1860 0.1900 2,371,496 -0.00(-0.52%)
Dec 30, 2022 0.2008 0.2089 0.1850 0.1910 3,612,580 -0.01(-4.88%)
Dec 29, 2022 0.1900 0.2340 0.1921 0.2008 6,871,852 +0.01(+2.92%)
Dec 28, 2022 0.1900 0.2040 0.1860 0.1951 3,575,720 +0.00(+2.58%)
Dec 27, 2022 0.2246 0.2246 0.1810 0.1902 8,408,306 -0.03(-13.55%)
Dec 23, 2022 0.2800 0.2929 0.2120 0.2200 10,433,314 -0.07(-24.01%)
Dec 22, 2022 0.3030 0.3400 0.2700 0.2895 13,643,610 -0.03(-9.47%)
Dec 21, 2022 2.025 2.333 0.3133 0.3198 26,265,668 -1.61(-83.43%)
Dec 20, 2022 1.790 1.960 1.510 1.930 586,772 +0.20(+11.56%)
Dec 19, 2022 1.970 1.980 1.451 1.730 1,020,677 +0.28(+19.31%)
Dec 16, 2022 2.310 2.570 1.345 1.450 1,390,257 -0.79(-35.27%)
Dec 15, 2022 2.570 2.690 1.880 2.240 880,175 -0.36(-13.85%)
Dec 14, 2022 1.870 2.700 1.870 2.600 1,303,653 +0.77(+42.08%)
Dec 13, 2022 1.550 1.830 1.140 1.830 878,110 +0.34(+22.82%)
Dec 12, 2022 1.410 1.500 1.410 1.490 97,071 +0.04(+2.76%)
Dec 09, 2022 1.420 1.450 1.380 1.450 47,246 +0.04(+2.84%)
Dec 08, 2022 1.420 1.448 1.360 1.410 42,600 -0.00(-0.01%)
Dec 07, 2022 1.410 1.450 1.361 1.410 48,474 +0.01(+0.68%)
Dec 06, 2022 1.480 1.480 1.350 1.401 59,720 -0.05(-3.41%)
Dec 05, 2022 1.380 1.480 1.355 1.450 331,881 +0.10(+7.41%)
Dec 02, 2022 1.283 1.350 1.283 1.350 46,399 +0.04(+3.24%)
Dec 01, 2022 1.300 1.320 1.280 1.308 14,583 +0.01(+0.58%)
Nov 30, 2022 1.300 1.320 1.280 1.300 39,355 +0.00(+0.00%)
Nov 29, 2022 1.300 1.330 1.230 1.300 58,840 +0.00(+0.00%)
Nov 28, 2022 1.300 1.330 1.270 1.300 25,975 +0.02(+1.31%)
Nov 25, 2022 1.270 1.310 1.260 1.283 42,785 -0.02(-1.29%)
Nov 23, 2022 1.330 1.330 1.260 1.300 66,460 +0.01(+0.78%)
Nov 22, 2022 1.310 1.330 1.260 1.290 293,995 -0.04(-3.01%)
Nov 21, 2022 1.260 1.350 1.250 1.330 52,529 +0.03(+2.31%)
Nov 18, 2022 1.310 1.350 1.271 1.300 43,974 +0.01(+0.78%)
Nov 17, 2022 1.240 1.310 1.240 1.290 57,897 +0.01(+0.78%)
Nov 16, 2022 1.300 1.330 1.210 1.280 80,444 -0.03(-2.29%)
Nov 15, 2022 1.430 1.480 1.280 1.310 85,067 -0.07(-5.07%)
Nov 14, 2022 1.260 1.400 1.260 1.380 122,129 +0.09(+6.98%)
Nov 11, 2022 1.180 1.340 1.180 1.290 177,863 +0.09(+7.50%)
Nov 10, 2022 1.140 1.200 1.120 1.200 118,735 +0.11(+10.09%)
Nov 09, 2022 1.060 1.120 0.9963 1.090 136,450 +0.12(+12.02%)
Nov 08, 2022 1.000 1.025 0.9730 0.9730 42,939 -0.05(-4.61%)
Nov 07, 2022 1.040 1.040 0.9975 1.020 64,940 +0.00(+0.00%)
Nov 04, 2022 1.020 1.030 0.9898 1.020 38,122 +0.01(+0.99%)
Nov 03, 2022 0.9700 1.030 0.9652 1.010 51,192 +0.03(+3.06%)
Nov 02, 2022 0.9700 1.000 0.9605 0.9800 34,415 +0.02(+1.61%)
Nov 01, 2022 0.9600 0.9990 0.9600 0.9645 84,824 -0.01(-0.59%)
Oct 31, 2022 1.030 1.060 0.9702 0.9702 395,650 +0.04(+4.32%)
Oct 28, 2022 0.9700 1.000 0.7800 0.9300 1,799,598 -0.05(-5.09%)
Oct 27, 2022 1.000 1.010 0.9400 0.9799 257,458 -0.02(-1.52%)
Oct 26, 2022 1.200 1.200 0.9682 0.9950 928,938 -0.29(-22.27%)
Oct 25, 2022 1.430 1.500 1.250 1.280 618,758 -0.14(-9.86%)
Oct 24, 2022 1.280 1.490 1.250 1.420 666,606 -0.07(-4.70%)
Oct 21, 2022 1.360 1.590 1.350 1.490 1,157,119 +0.10(+7.19%)
Oct 20, 2022 1.250 1.500 1.180 1.390 738,824 +0.14(+11.20%)
Oct 19, 2022 1.490 1.630 1.230 1.250 878,982 -0.35(-21.88%)
Oct 18, 2022 1.640 1.710 1.410 1.600 496,157 -0.09(-5.33%)
Oct 17, 2022 1.710 1.910 1.550 1.690 934,578 -0.02(-1.17%)
Oct 14, 2022 1.500 1.730 1.400 1.710 1,150,980 +0.19(+12.50%)
Oct 13, 2022 1.350 1.550 1.290 1.520 1,915,120 +0.17(+12.59%)
Oct 12, 2022 1.030 1.460 1.030 1.350 3,239,290 +0.18(+15.38%)
Oct 11, 2022 0.8700 1.270 0.8700 1.170 8,456,565 +0.29(+32.88%)
Oct 10, 2022 0.9000 0.9050 0.8497 0.8805 49,389 -0.00(-0.06%)
Oct 07, 2022 0.8999 0.9099 0.8519 0.8810 212,476 +0.00(+0.11%)
Oct 06, 2022 0.9000 0.9100 0.8600 0.8800 55,257 +0.02(+2.08%)
Oct 05, 2022 0.8900 0.9060 0.8118 0.8621 169,127 +0.03(+3.27%)
Oct 04, 2022 0.8600 0.8675 0.8300 0.8348 74,692 -0.01(-1.21%)
Oct 03, 2022 0.8300 0.8628 0.8200 0.8450 73,702 +0.03(+3.05%)
Sep 30, 2022 0.7900 0.8483 0.7900 0.8200 118,736 +0.03(+3.81%)
Sep 29, 2022 0.8000 0.8300 0.7800 0.7899 53,093 +0.00(+0.20%)
Sep 28, 2022 0.8000 0.8001 0.7500 0.7883 88,704 +0.01(+1.06%)
Sep 27, 2022 0.8000 0.8500 0.7800 0.7800 268,739 +0.03(+3.99%)
Sep 26, 2022 0.7000 0.7804 0.6851 0.7501 384,873 +0.06(+8.22%)
Sep 23, 2022 0.7221 0.7221 0.6931 0.6931 87,004 -0.02(-3.33%)
Sep 22, 2022 0.7100 0.7600 0.7000 0.7170 291,165 +0.03(+5.10%)
Sep 21, 2022 0.6850 0.7198 0.6717 0.6822 93,423 +0.02(+3.38%)
Sep 20, 2022 0.6500 0.7000 0.6530 0.6599 71,059 +0.01(+1.06%)
Sep 19, 2022 0.6735 0.6818 0.6313 0.6530 74,755 -0.02(-3.42%)
Sep 16, 2022 0.6719 0.6877 0.6600 0.6761 81,375 -0.01(-1.69%)
Sep 15, 2022 0.7000 0.7000 0.6510 0.6877 40,703 +0.00(+0.69%)
Sep 14, 2022 0.6740 0.6923 0.6740 0.6830 46,102 +0.00(+0.31%)
Sep 13, 2022 0.6804 0.6900 0.6773 0.6809 48,681 -0.01(-1.85%)
Sep 12, 2022 0.6852 0.7390 0.6851 0.6937 54,618 +0.01(+1.23%)
Sep 09, 2022 0.6795 0.6900 0.6701 0.6853 60,527 +0.02(+2.24%)
Sep 08, 2022 0.6700 0.6848 0.6600 0.6703 122,723 -0.01(-1.18%)
Sep 07, 2022 0.6800 0.7100 0.6650 0.6783 78,664 -0.00(-0.25%)
Sep 06, 2022 0.7000 0.7200 0.6500 0.6800 141,685 -0.02(-3.31%)
Sep 02, 2022 0.7000 0.7382 0.6500 0.7033 208,214 -0.03(-4.01%)
Sep 01, 2022 0.7094 0.8155 0.7050 0.7327 1,498,284 +0.04(+5.64%)
Aug 31, 2022 0.6900 0.6999 0.6871 0.6936 23,708 -0.00(-0.01%)
Aug 30, 2022 0.7240 0.7240 0.6801 0.6937 52,328 -0.02(-2.84%)
Aug 29, 2022 0.7000 0.7289 0.6907 0.7140 96,060 +0.02(+3.48%)
Aug 26, 2022 0.7195 0.7195 0.6884 0.6900 114,585 -0.03(-4.14%)
Aug 25, 2022 0.7101 0.7200 0.6976 0.7198 154,289 +0.02(+2.81%)
Aug 24, 2022 0.6999 0.7100 0.6852 0.7001 90,168 +0.00(+0.10%)
Aug 23, 2022 0.7000 0.7179 0.6851 0.6994 76,882 -0.01(-1.49%)
Aug 22, 2022 0.6800 0.7400 0.6661 0.7100 387,812 +0.05(+7.58%)
Aug 19, 2022 0.6838 0.6897 0.6600 0.6600 172,367 -0.02(-3.42%)
Aug 18, 2022 0.6929 0.6929 0.6800 0.6834 69,137 +0.00(+0.01%)
Aug 17, 2022 0.7200 0.7200 0.6831 0.6833 78,715 -0.02(-3.30%)
Aug 16, 2022 0.7101 0.7195 0.6841 0.7066 80,225 -0.00(-0.48%)
Aug 15, 2022 0.6800 0.7200 0.6800 0.7100 170,494 +0.01(+1.75%)
Aug 12, 2022 0.6975 0.7000 0.6600 0.6978 199,810 +0.01(+1.42%)
Aug 11, 2022 0.6923 0.7100 0.6880 0.6880 159,417 -0.01(-1.70%)
Aug 10, 2022 0.7000 0.7200 0.6800 0.6999 60,802 +0.01(+0.88%)
Aug 09, 2022 0.7754 0.7754 0.6801 0.6938 110,918 -0.04(-5.10%)
Aug 08, 2022 0.7000 0.7400 0.7000 0.7311 135,840 +0.04(+5.80%)
Aug 05, 2022 0.7000 0.7200 0.6809 0.6910 54,566 -0.01(-1.02%)
Aug 04, 2022 0.6500 0.7399 0.6501 0.6981 190,087 +0.02(+2.66%)
Aug 03, 2022 0.6400 0.6800 0.6300 0.6800 128,673 +0.03(+5.36%)
Aug 02, 2022 0.6200 0.6600 0.6200 0.6454 145,699 -0.00(-0.71%)
Aug 01, 2022 0.7000 0.7000 0.6212 0.6500 90,551 -0.03(-4.34%)
Jul 29, 2022 0.7095 0.7095 0.6210 0.6795 174,962 -0.00(-0.37%)
Jul 28, 2022 0.7100 0.7095 0.6800 0.6820 82,041 -0.01(-2.08%)
Jul 27, 2022 0.7200 0.7200 0.6603 0.6965 89,585 +0.01(+0.96%)
Jul 26, 2022 0.7100 0.7171 0.6700 0.6899 58,886 -0.01(-0.81%)
Jul 25, 2022 0.7200 0.7200 0.6700 0.6955 105,528 +0.01(+0.86%)
Jul 22, 2022 0.7600 0.7600 0.6801 0.6896 78,963 -0.04(-4.97%)
Jul 21, 2022 0.7300 0.7499 0.7100 0.7257 47,041 -0.01(-1.44%)
Jul 20, 2022 0.7130 0.7460 0.7100 0.7363 106,739 +0.01(+1.56%)
Jul 19, 2022 0.7345 0.7671 0.7101 0.7250 87,571 -0.02(-2.89%)
Jul 18, 2022 0.7350 0.7800 0.7060 0.7466 134,444 +0.01(+1.58%)
Jul 15, 2022 0.6998 0.7932 0.6900 0.7350 492,874 +0.05(+6.55%)
Jul 14, 2022 0.6628 0.7100 0.6628 0.6898 27,629 +0.01(+0.80%)
Jul 13, 2022 0.6800 0.7149 0.6491 0.6843 59,983 +0.01(+1.38%)
Jul 12, 2022 0.6400 0.7000 0.6400 0.6750 42,620 -0.02(-2.88%)
Jul 11, 2022 0.7100 0.7148 0.6392 0.6950 272,726 +0.01(+0.72%)
Jul 08, 2022 0.6300 0.6900 0.6100 0.6900 48,915 +0.01(+1.47%)
Jul 07, 2022 0.6600 0.6980 0.6226 0.6800 264,259 +0.02(+3.00%)
Jul 06, 2022 0.6400 0.6700 0.6200 0.6602 94,500 +0.01(+1.57%)
Jul 05, 2022 0.5800 0.6509 0.5740 0.6500 122,573 +0.05(+8.79%)
Jul 01, 2022 0.5810 0.6100 0.5719 0.5975 46,595 +0.02(+2.84%)
Jun 30, 2022 0.5800 0.5939 0.5719 0.5810 34,180 -0.01(-1.51%)
Jun 29, 2022 0.5917 0.6100 0.5705 0.5899 78,420 -0.02(-3.30%)
Jun 28, 2022 0.6200 0.6290 0.5960 0.6100 99,624 +0.00(+0.53%)
Jun 27, 2022 0.6300 0.6300 0.5950 0.6068 63,006 -0.01(-2.30%)
Jun 24, 2022 0.6120 0.6500 0.6120 0.6211 75,812 +0.01(+1.49%)
Jun 23, 2022 0.6000 0.6739 0.5751 0.6120 510,488 +0.02(+3.52%)
Jun 22, 2022 0.5954 0.6400 0.5825 0.5912 90,283 -0.01(-1.70%)
Jun 21, 2022 0.6400 0.6400 0.5646 0.6014 207,311 -0.02(-3.16%)
Jun 17, 2022 0.5900 0.6670 0.5800 0.6210 105,674 +0.01(+1.94%)
Jun 16, 2022 0.6200 0.6200 0.5800 0.6092 104,897 -0.01(-1.85%)
Jun 15, 2022 0.5832 0.6299 0.5646 0.6207 559,882 +0.06(+10.84%)
Jun 14, 2022 0.5952 0.5952 0.5461 0.5600 122,761 -0.06(-9.91%)
Jun 13, 2022 0.6200 0.6488 0.5800 0.6216 148,751 -0.02(-2.87%)
Jun 10, 2022 0.6792 0.6792 0.6010 0.6400 153,540 -0.01(-1.46%)
Jun 09, 2022 0.6000 0.7500 0.5602 0.6495 1,864,393 +0.04(+6.48%)
Jun 08, 2022 0.6200 0.6200 0.5966 0.6100 171,613 +0.02(+2.76%)
Jun 07, 2022 0.5721 0.6070 0.5675 0.5936 140,778 +0.01(+1.47%)
Jun 06, 2022 0.7080 0.7080 0.5255 0.5850 1,218,274 -0.11(-15.56%)
Jun 03, 2022 0.6800 0.7100 0.6700 0.6928 67,782 +0.00(+0.61%)
Jun 02, 2022 0.7031 0.7400 0.6511 0.6886 206,137 -0.02(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.