Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meiwu Technology Ltd (NQ: WNW )

1.020 +0.010 (+0.99%)
Streaming Delayed Price Updated: 11:11 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.6800 0.7498 0.6600 0.7100 118,238 +0.04(+6.27%)
May 27, 2022 0.6698 0.6800 0.6500 0.6681 67,226 +0.01(+1.06%)
May 26, 2022 0.6400 0.6700 0.6388 0.6611 122,031 +0.01(+1.80%)
May 25, 2022 0.6500 0.6700 0.6300 0.6494 124,643 +0.01(+0.78%)
May 24, 2022 0.6549 0.6600 0.6300 0.6444 49,920 +0.00(+0.53%)
May 23, 2022 0.6400 0.6600 0.6301 0.6410 104,499 -0.01(-1.35%)
May 20, 2022 0.6600 0.6600 0.6300 0.6498 131,288 -0.00(-0.03%)
May 19, 2022 0.6500 0.6600 0.6450 0.6500 76,392 +0.01(+0.78%)
May 18, 2022 0.7089 0.7089 0.6135 0.6450 192,389 -0.04(-6.52%)
May 17, 2022 0.6698 0.7150 0.6698 0.6900 156,208 +0.02(+3.02%)
May 16, 2022 0.6700 0.6700 0.6205 0.6698 88,052 +0.02(+3.05%)
May 13, 2022 0.6186 0.6700 0.6186 0.6500 89,311 +0.01(+1.93%)
May 12, 2022 0.6209 0.6721 0.6209 0.6377 91,810 +0.00(+0.65%)
May 11, 2022 0.6900 0.6896 0.6210 0.6336 84,241 -0.04(-5.43%)
May 10, 2022 0.6800 0.6801 0.6200 0.6700 139,456 +0.02(+3.08%)
May 09, 2022 0.7000 0.6955 0.6210 0.6500 137,831 -0.05(-6.60%)
May 06, 2022 0.7000 0.7300 0.6850 0.6959 114,167 +0.01(+0.86%)
May 05, 2022 0.7011 0.7361 0.6706 0.6900 111,793 -0.05(-6.83%)
May 04, 2022 0.7400 0.7500 0.7035 0.7406 74,188 -0.01(-1.89%)
May 03, 2022 0.7499 0.7700 0.7201 0.7549 136,732 +0.01(+2.01%)
May 02, 2022 0.7200 0.7499 0.7200 0.7400 145,898 +0.02(+2.78%)
Apr 29, 2022 0.7000 0.7500 0.7000 0.7200 219,348 +0.01(+1.55%)
Apr 28, 2022 0.7040 0.7098 0.6900 0.7090 118,017 +0.01(+2.03%)
Apr 27, 2022 0.6900 0.7050 0.6872 0.6949 173,680 -0.01(-0.73%)
Apr 26, 2022 0.7500 0.7550 0.6200 0.7000 1,004,313 -0.05(-6.05%)
Apr 25, 2022 0.6900 0.7700 0.6822 0.7451 291,393 +0.05(+7.19%)
Apr 22, 2022 0.7000 0.7100 0.6850 0.6951 160,967 +0.00(+0.32%)
Apr 21, 2022 0.7200 0.7244 0.6550 0.6929 323,363 -0.02(-2.44%)
Apr 20, 2022 0.7200 0.7300 0.6951 0.7102 86,257 -0.02(-2.83%)
Apr 19, 2022 0.6950 0.7499 0.6800 0.7309 227,706 +0.02(+3.18%)
Apr 18, 2022 0.7100 0.7100 0.6750 0.7084 208,548 -0.01(-0.88%)
Apr 14, 2022 0.7317 0.7494 0.6910 0.7147 266,702 -0.03(-3.87%)
Apr 13, 2022 0.7390 0.7549 0.7000 0.7435 415,847 -0.01(-0.79%)
Apr 12, 2022 0.7500 0.7700 0.7199 0.7494 296,134 -0.01(-1.39%)
Apr 11, 2022 0.7800 0.7900 0.7336 0.7600 462,583 -0.03(-3.77%)
Apr 08, 2022 0.8000 0.8400 0.7800 0.7898 514,565 -0.02(-2.49%)
Apr 07, 2022 0.7800 0.8200 0.7755 0.8100 362,424 +0.01(+1.26%)
Apr 06, 2022 0.7500 0.8500 0.7416 0.7999 931,703 +0.01(+1.27%)
Apr 05, 2022 0.7905 0.8100 0.6900 0.7899 725,934 -0.01(-1.32%)
Apr 04, 2022 0.8176 0.8400 0.7850 0.8005 1,329,237 +0.02(+1.97%)
Apr 01, 2022 0.9009 0.9260 0.7701 0.7850 2,623,731 -0.09(-10.77%)
Mar 31, 2022 1.130 1.140 0.8797 0.8797 2,739,026 -0.25(-22.15%)
Mar 30, 2022 1.160 1.175 1.110 1.130 348,401 -0.04(-3.42%)
Mar 29, 2022 1.190 1.210 1.132 1.170 780,794 +0.00(+0.00%)
Mar 28, 2022 1.160 1.218 1.120 1.170 408,757 +0.04(+3.54%)
Mar 25, 2022 1.200 1.220 1.110 1.130 765,067 -0.09(-7.38%)
Mar 24, 2022 1.150 1.220 1.090 1.220 926,849 +0.04(+3.39%)
Mar 23, 2022 1.140 1.240 1.110 1.180 802,102 +0.01(+0.85%)
Mar 22, 2022 1.100 1.340 1.070 1.170 8,650,671 +0.19(+19.40%)
Mar 21, 2022 1.000 1.010 0.9305 0.9799 344,375 -0.02(-2.01%)
Mar 18, 2022 0.8902 1.040 0.8851 1.000 1,308,000 +0.11(+11.79%)
Mar 17, 2022 0.9100 0.9200 0.8536 0.8945 656,964 +0.01(+1.65%)
Mar 16, 2022 0.9200 1.210 0.8320 0.8800 5,107,143 +0.01(+1.18%)
Mar 15, 2022 0.8601 0.9000 0.8501 0.8697 330,908 +0.01(+1.72%)
Mar 14, 2022 0.9480 0.9480 0.8188 0.8550 321,425 -0.09(-9.14%)
Mar 11, 2022 1.020 1.020 0.9250 0.9410 370,042 -0.10(-9.52%)
Mar 10, 2022 1.080 1.080 1.010 1.040 251,704 -0.02(-1.89%)
Mar 09, 2022 1.000 1.090 0.9900 1.060 414,928 +0.07(+7.42%)
Mar 08, 2022 1.040 1.044 0.9710 0.9868 709,775 -0.07(-6.91%)
Mar 07, 2022 1.140 1.180 1.000 1.060 660,845 -0.07(-6.19%)
Mar 04, 2022 1.150 1.160 1.080 1.130 591,089 -0.02(-1.74%)
Mar 03, 2022 1.220 1.220 1.150 1.150 808,924 -0.07(-5.74%)
Mar 02, 2022 1.360 1.390 1.160 1.220 1,493,633 -0.11(-8.27%)
Mar 01, 2022 1.540 2.200 1.280 1.330 8,894,341 -0.10(-6.99%)
Feb 28, 2022 1.670 2.670 1.400 1.430 11,561,481 -0.31(-17.82%)
Feb 25, 2022 1.680 1.740 1.661 1.740 125,366 +0.06(+3.57%)
Feb 24, 2022 1.500 1.699 1.460 1.680 179,218 +0.16(+10.53%)
Feb 23, 2022 1.730 1.730 1.510 1.520 284,038 -0.17(-10.06%)
Feb 22, 2022 1.660 1.730 1.620 1.690 203,833 -0.05(-2.87%)
Feb 18, 2022 1.740 0 -0.28(-13.86%)
Feb 17, 2022 2.200 3.270 1.830 2.020 14,254,261 -0.07(-3.35%)
Feb 16, 2022 2.160 2.160 2.020 2.090 44,416 -0.01(-0.48%)
Feb 15, 2022 2.030 2.100 2.010 2.100 70,830 +0.14(+7.14%)
Feb 14, 2022 1.990 2.085 1.923 1.960 56,187 -0.09(-4.39%)
Feb 11, 2022 2.070 2.240 2.000 2.050 115,301 +0.01(+0.49%)
Feb 10, 2022 1.980 2.100 1.970 2.040 89,551 +0.05(+2.51%)
Feb 09, 2022 1.950 2.050 1.950 1.990 83,075 +0.00(+0.00%)
Feb 08, 2022 2.010 2.050 1.930 1.990 29,521 -0.05(-2.45%)
Feb 07, 2022 2.010 2.090 1.890 2.040 72,076 +0.07(+3.55%)
Feb 04, 2022 1.860 2.000 1.860 1.970 122,779 +0.07(+3.68%)
Feb 03, 2022 1.880 1.840 1.900 35,070 -0.05(-2.56%)
Feb 02, 2022 2.020 2.030 1.869 1.950 118,686 -0.02(-1.02%)
Feb 01, 2022 1.900 2.000 1.830 1.970 154,130 +0.12(+6.49%)
Jan 31, 2022 1.730 1.880 1.850 137,853 +0.17(+10.34%)
Jan 28, 2022 1.640 1.715 1.570 1.677 34,630 -0.00(-0.20%)
Jan 27, 2022 1.750 1.800 1.590 1.680 98,665 -0.08(-4.55%)
Jan 26, 2022 1.830 1.840 1.710 1.760 105,838 -0.01(-0.56%)
Jan 25, 2022 1.800 1.800 1.680 1.770 115,767 +0.09(+5.36%)
Jan 24, 2022 1.770 1.770 1.550 1.680 227,078 -0.09(-5.08%)
Jan 21, 2022 1.900 1.930 1.750 1.770 93,942 -0.10(-5.35%)
Jan 20, 2022 1.990 2.030 1.860 1.870 81,547 -0.03(-1.58%)
Jan 19, 2022 2.030 2.107 1.845 1.900 131,223 -0.17(-8.21%)
Jan 18, 2022 2.060 2.170 2.010 2.070 95,958 -0.06(-2.82%)
Jan 14, 2022 2.130 0 -0.05(-2.29%)
Jan 13, 2022 2.240 2.340 2.120 2.180 73,120 -0.06(-2.68%)
Jan 12, 2022 2.200 2.330 2.140 2.240 98,936 +0.04(+1.82%)
Jan 11, 2022 2.080 2.220 2.080 2.200 80,938 +0.11(+5.26%)
Jan 10, 2022 2.190 2.200 2.070 2.090 118,261 -0.09(-4.13%)
Jan 07, 2022 2.200 2.300 2.170 2.180 75,181 -0.04(-1.80%)
Jan 06, 2022 2.400 2.400 2.150 2.220 129,005 -0.10(-4.31%)
Jan 05, 2022 2.470 2.520 2.310 2.320 172,025 -0.18(-7.20%)
Jan 04, 2022 2.520 2.520 2.350 2.500 137,026 +0.05(+2.04%)
Jan 03, 2022 2.350 2.490 2.350 2.450 110,578 +0.09(+3.81%)
Dec 31, 2021 2.480 2.610 2.360 2.360 489,940 -0.16(-6.35%)
Dec 30, 2021 2.530 3.190 2.380 2.520 1,711,962 -0.05(-1.95%)
Dec 29, 2021 2.450 2.830 2.430 2.570 628,490 +0.12(+4.90%)
Dec 28, 2021 2.400 2.550 2.373 2.450 227,085 +0.02(+0.82%)
Dec 27, 2021 2.390 2.550 2.390 2.430 197,041 +0.04(+1.67%)
Dec 23, 2021 2.450 2.600 2.352 2.390 224,331 -0.04(-1.65%)
Dec 22, 2021 2.390 2.430 2.300 2.430 163,782 +0.08(+3.40%)
Dec 21, 2021 2.310 2.380 2.300 2.350 64,900 +0.05(+2.17%)
Dec 20, 2021 2.480 2.480 2.240 2.300 85,020 -0.20(-8.00%)
Dec 17, 2021 2.360 2.500 2.277 2.500 137,450 +0.09(+3.73%)
Dec 16, 2021 2.550 2.636 2.330 2.410 99,836 -0.04(-1.63%)
Dec 15, 2021 2.460 2.610 2.400 2.450 106,293 +0.01(+0.41%)
Dec 14, 2021 2.510 2.590 2.412 2.440 91,816 -0.10(-3.94%)
Dec 13, 2021 2.530 2.690 2.420 2.540 74,784 +0.02(+0.79%)
Dec 10, 2021 2.710 2.798 2.500 2.520 120,788 -0.19(-7.01%)
Dec 09, 2021 2.710 2.780 2.580 2.710 208,152 +0.01(+0.37%)
Dec 08, 2021 2.800 2.850 2.680 2.700 157,856 -0.01(-0.37%)
Dec 07, 2021 2.610 2.750 2.610 2.710 143,146 +0.12(+4.63%)
Dec 06, 2021 2.670 2.670 2.430 2.590 209,116 -0.08(-3.00%)
Dec 03, 2021 2.960 2.970 2.630 2.670 278,353 -0.22(-7.61%)
Dec 02, 2021 2.800 2.990 2.780 2.890 163,395 +0.14(+5.09%)
Dec 01, 2021 3.000 3.160 2.750 2.750 281,830 -0.27(-8.94%)
Nov 30, 2021 2.990 3.020 2.930 3.020 145,876 -0.01(-0.33%)
Nov 29, 2021 3.140 3.150 2.960 3.030 212,924 -0.09(-2.88%)
Nov 26, 2021 3.290 3.290 3.060 3.120 224,906 -0.26(-7.69%)
Nov 24, 2021 3.150 3.500 3.150 3.380 464,967 +0.26(+8.33%)
Nov 23, 2021 3.180 3.215 3.050 3.120 306,743 -0.06(-1.89%)
Nov 22, 2021 3.280 3.318 3.020 3.180 310,286 -0.09(-2.75%)
Nov 19, 2021 3.410 3.516 3.233 3.270 341,982 -0.14(-4.11%)
Nov 18, 2021 3.720 3.480 3.400 3.410 340,778 -0.32(-8.58%)
Nov 17, 2021 4.100 4.100 3.640 3.730 521,361 -0.38(-9.25%)
Nov 16, 2021 4.160 4.390 3.910 4.110 1,071,973 -0.38(-8.46%)
Nov 15, 2021 3.950 4.520 3.900 4.490 2,350,076 -0.13(-2.81%)
Nov 12, 2021 3.380 6.200 3.330 4.620 45,555,820 +1.26(+37.50%)
Nov 11, 2021 3.310 3.390 3.260 3.360 77,759 +0.06(+1.82%)
Nov 10, 2021 3.240 3.300 91,785 +0.02(+0.61%)
Nov 09, 2021 3.380 3.390 3.230 3.280 133,443 -0.07(-2.09%)
Nov 08, 2021 3.440 3.440 3.332 3.350 90,542 -0.07(-2.05%)
Nov 05, 2021 3.460 3.540 3.330 3.420 80,275 -0.08(-2.29%)
Nov 04, 2021 3.590 3.590 3.440 3.500 87,447 -0.06(-1.69%)
Nov 03, 2021 3.430 3.560 3.350 3.560 89,557 +0.12(+3.49%)
Nov 02, 2021 3.480 3.480 3.350 3.440 70,749 +0.01(+0.29%)
Nov 01, 2021 3.420 3.494 3.420 3.430 112,311 +0.05(+1.48%)
Oct 29, 2021 3.530 3.587 3.360 3.380 73,138 -0.04(-1.17%)
Oct 28, 2021 3.470 3.550 3.350 3.420 113,708 -0.06(-1.72%)
Oct 27, 2021 3.550 3.580 3.412 3.480 101,810 -0.11(-3.06%)
Oct 26, 2021 3.720 3.590 105,922 -0.07(-1.91%)
Oct 25, 2021 3.650 3.750 3.600 3.660 66,869 +0.06(+1.67%)
Oct 22, 2021 3.900 3.930 3.600 3.600 145,700 -0.33(-8.40%)
Oct 21, 2021 3.950 4.240 3.900 3.930 115,961 -0.07(-1.75%)
Oct 20, 2021 3.860 4.130 3.800 4.000 266,634 +0.19(+4.99%)
Oct 19, 2021 3.840 3.880 3.710 3.810 73,686 -0.05(-1.30%)
Oct 18, 2021 3.720 3.880 3.616 3.860 74,688 +0.12(+3.21%)
Oct 15, 2021 3.730 3.900 3.720 3.740 75,682 +0.02(+0.54%)
Oct 14, 2021 3.930 3.950 3.700 3.720 92,885 -0.11(-2.87%)
Oct 13, 2021 3.650 3.970 3.600 3.830 100,996 +0.15(+4.08%)
Oct 12, 2021 3.670 3.720 3.500 3.680 175,362 +0.03(+0.82%)
Oct 11, 2021 3.490 3.730 3.430 3.650 109,265 +0.19(+5.49%)
Oct 08, 2021 3.620 3.760 3.410 3.460 232,817 -0.12(-3.35%)
Oct 07, 2021 3.640 3.770 3.560 3.580 171,256 +0.01(+0.28%)
Oct 06, 2021 3.650 3.730 3.500 3.570 95,401 -0.15(-4.03%)
Oct 05, 2021 3.700 3.870 3.610 3.720 107,445 +0.09(+2.48%)
Oct 04, 2021 3.980 3.983 3.600 3.630 139,033 -0.25(-6.44%)
Oct 01, 2021 4.130 4.210 3.820 3.880 143,223 -0.24(-5.83%)
Sep 30, 2021 4.190 4.280 4.000 4.120 124,840 -0.04(-0.96%)
Sep 29, 2021 4.300 4.329 4.130 4.160 74,816 -0.11(-2.58%)
Sep 28, 2021 4.410 4.500 4.200 4.270 65,335 -0.15(-3.39%)
Sep 27, 2021 4.180 4.480 4.180 4.420 124,226 +0.20(+4.74%)
Sep 24, 2021 4.240 4.320 4.160 4.220 101,702 -0.11(-2.54%)
Sep 23, 2021 4.430 4.429 4.230 4.330 84,121 +0.05(+1.17%)
Sep 22, 2021 4.300 4.350 4.220 4.280 56,303 +0.08(+1.90%)
Sep 21, 2021 4.220 4.334 4.140 4.200 69,721 -0.02(-0.47%)
Sep 20, 2021 4.350 4.403 4.140 4.220 134,182 -0.20(-4.52%)
Sep 17, 2021 4.630 4.700 4.415 4.420 145,457 -0.25(-5.35%)
Sep 16, 2021 4.390 4.741 4.330 4.670 167,673 +0.29(+6.62%)
Sep 15, 2021 4.530 4.586 4.350 4.380 86,213 -0.12(-2.67%)
Sep 14, 2021 4.750 4.830 4.500 4.500 96,603 -0.27(-5.66%)
Sep 13, 2021 4.670 4.840 4.600 4.770 123,309 +0.01(+0.21%)
Sep 10, 2021 5.030 5.045 4.730 4.760 96,389 -0.31(-6.11%)
Sep 09, 2021 4.850 5.140 4.940 5.070 275,769 +0.13(+2.63%)
Sep 08, 2021 5.070 5.230 4.870 4.940 103,415 -0.21(-4.08%)
Sep 07, 2021 5.000 5.270 5.000 5.150 130,688 +0.09(+1.78%)
Sep 03, 2021 5.110 5.220 5.020 5.060 63,200 -0.12(-2.32%)
Sep 02, 2021 5.030 5.236 4.960 5.180 149,277 +0.13(+2.57%)
Sep 01, 2021 5.100 5.180 5.000 5.050 138,400 +0.05(+1.00%)
Aug 31, 2021 4.970 5.100 4.850 5.000 103,974 +0.09(+1.83%)
Aug 30, 2021 5.270 5.270 4.870 4.910 155,687 -0.24(-4.66%)
Aug 27, 2021 5.020 5.250 5.000 5.150 127,073 +0.07(+1.38%)
Aug 26, 2021 5.030 5.300 5.016 5.080 122,602 +0.01(+0.20%)
Aug 25, 2021 4.880 5.325 4.850 5.070 131,564 +0.13(+2.63%)
Aug 24, 2021 4.680 5.235 4.680 4.940 340,438 +0.29(+6.24%)
Aug 23, 2021 4.430 4.780 4.400 4.650 205,124 +0.26(+5.92%)
Aug 20, 2021 4.300 4.640 4.300 4.390 130,935 +0.08(+1.86%)
Aug 19, 2021 4.500 4.540 4.280 4.310 170,277 -0.26(-5.69%)
Aug 18, 2021 4.690 4.820 4.530 4.570 188,613 -0.12(-2.56%)
Aug 17, 2021 4.800 4.810 4.620 4.690 157,107 -0.17(-3.50%)
Aug 16, 2021 4.950 4.960 4.650 4.860 206,506 -0.14(-2.80%)
Aug 13, 2021 5.130 5.240 4.951 5.000 123,960 -0.12(-2.34%)
Aug 12, 2021 5.280 5.306 5.010 5.120 64,430 -0.12(-2.29%)
Aug 11, 2021 5.120 5.290 5.030 5.240 117,262 +0.17(+3.35%)
Aug 10, 2021 5.300 5.360 5.050 5.070 129,176 -0.18(-3.43%)
Aug 09, 2021 5.110 5.470 5.020 5.250 191,336 +0.18(+3.55%)
Aug 06, 2021 5.080 5.310 4.860 5.070 209,506 +0.11(+2.22%)
Aug 05, 2021 5.190 5.190 4.950 4.960 310,954 -0.23(-4.43%)
Aug 04, 2021 5.280 5.370 5.110 5.190 181,538 -0.16(-2.99%)
Aug 03, 2021 5.180 5.800 5.135 5.350 633,471 +0.12(+2.29%)
Aug 02, 2021 5.270 5.390 5.210 5.230 105,929 +0.07(+1.36%)
Jul 30, 2021 5.350 5.390 5.100 5.160 148,211 -0.26(-4.80%)
Jul 29, 2021 5.370 5.576 5.300 5.420 158,943 +0.07(+1.31%)
Jul 28, 2021 5.289 5.472 5.200 5.350 185,472 +0.22(+4.29%)
Jul 27, 2021 5.380 5.400 5.080 5.130 234,076 -0.25(-4.65%)
Jul 26, 2021 5.520 5.570 5.220 5.380 255,924 -0.20(-3.58%)
Jul 23, 2021 6.040 6.200 5.500 5.580 614,462 -0.69(-11.00%)
Jul 22, 2021 6.240 6.350 5.985 6.270 167,061 -0.07(-1.10%)
Jul 21, 2021 6.080 6.370 6.000 6.340 272,468 +0.32(+5.32%)
Jul 20, 2021 5.790 6.150 5.620 6.020 377,605 +0.01(+0.17%)
Jul 19, 2021 5.570 6.130 5.442 6.010 473,066 +0.29(+5.07%)
Jul 16, 2021 5.970 6.000 5.660 5.720 269,200 -0.20(-3.38%)
Jul 15, 2021 6.100 6.320 5.820 5.920 361,217 -0.11(-1.82%)
Jul 14, 2021 6.320 6.430 6.030 6.030 356,184 -0.27(-4.29%)
Jul 13, 2021 6.430 6.585 6.260 6.300 230,212 -0.11(-1.72%)
Jul 12, 2021 6.810 6.820 6.360 6.410 264,952 -0.34(-5.04%)
Jul 09, 2021 6.720 6.850 6.400 6.750 509,347 +0.17(+2.58%)
Jul 08, 2021 6.390 6.790 6.250 6.580 474,220 -0.07(-1.05%)
Jul 07, 2021 7.170 7.380 6.530 6.650 609,627 -0.58(-8.02%)
Jul 06, 2021 7.700 7.760 6.940 7.230 1,065,793 -0.76(-9.51%)
Jul 02, 2021 7.820 8.140 7.500 7.990 1,617,530 -0.21(-2.56%)
Jul 01, 2021 8.590 9.800 7.530 8.200 22,908,812 +1.60(+24.24%)
Jun 30, 2021 6.810 6.890 6.650 6.600 586,861 -0.31(-4.49%)
Jun 29, 2021 7.340 7.500 6.770 6.910 945,313 -0.32(-4.43%)
Jun 28, 2021 7.220 8.390 6.950 7.230 3,304,036 -0.17(-2.30%)
Jun 25, 2021 6.750 7.980 6.710 7.400 5,028,735 +0.75(+11.28%)
Jun 24, 2021 6.520 6.650 6.380 6.650 282,179 +0.22(+3.42%)
Jun 23, 2021 6.180 6.650 6.180 6.430 378,043 +0.25(+4.05%)
Jun 22, 2021 6.220 6.267 6.050 6.180 323,102 -0.05(-0.80%)
Jun 21, 2021 6.460 6.460 6.160 6.230 375,917 -0.25(-3.86%)
Jun 18, 2021 6.600 6.770 6.340 6.480 600,857 -0.16(-2.41%)
Jun 17, 2021 6.800 6.870 6.590 6.640 413,506 -0.07(-1.04%)
Jun 16, 2021 6.750 6.980 6.650 6.710 564,817 -0.01(-0.15%)
Jun 15, 2021 7.100 7.180 6.620 6.720 954,998 -0.64(-8.70%)
Jun 14, 2021 6.630 7.464 6.610 7.360 1,931,913 +0.66(+9.85%)
Jun 11, 2021 6.950 7.270 6.560 6.700 890,495 -0.13(-1.90%)
Jun 10, 2021 7.010 7.050 6.600 6.830 495,716 -0.18(-2.57%)
Jun 09, 2021 7.360 7.440 6.870 7.010 745,869 -0.22(-3.04%)
Jun 08, 2021 6.840 7.250 6.631 7.230 699,728 +0.46(+6.79%)
Jun 07, 2021 6.580 6.850 6.550 6.770 432,585 +0.19(+2.89%)
Jun 04, 2021 6.660 6.770 6.400 6.580 596,954 -0.11(-1.64%)
Jun 03, 2021 6.450 7.600 6.300 6.690 2,276,263 +0.30(+4.69%)
Jun 02, 2021 6.950 6.950 6.270 6.390 1,958,128 -0.63(-8.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.