Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tkb Critical Technologies 1 (NQ: USCTU )

N/A UNCHANGED
Last Price Updated: 10:19 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 0 +0.00(+0.00%)
Feb 08, 2024 11.10 0 +0.21(+1.93%)
Dec 06, 2023 10.89 0 -0.05(-0.46%)
Dec 04, 2023 10.94 0 +0.00(+0.00%)
Nov 22, 2023 10.94 0 +0.05(+0.46%)
Nov 15, 2023 10.89 0 -0.01(-0.14%)
Oct 09, 2023 10.90 0 +0.08(+0.79%)
Oct 03, 2023 10.82 0 +0.26(+2.46%)
Sep 08, 2023 10.56 0 -0.13(-1.22%)
Aug 22, 2023 10.69 0 +0.11(+1.04%)
Jul 31, 2023 10.58 0 -0.04(-0.38%)
Jul 28, 2023 10.62 10.62 10.62 10.62 550 -0.02(-0.19%)
Jul 26, 2023 10.64 2 +0.02(+0.19%)
Jul 24, 2023 10.62 0 -0.01(-0.09%)
Jul 20, 2023 10.63 0 +0.03(+0.28%)
Jun 29, 2023 10.60 0 +0.01(+0.09%)
Jun 27, 2023 10.59 0 +0.18(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.