Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spike Acquisition Corp Units (NQ: SSPKU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 17.61 17.61 17.61 17.61 248 -0.99(-5.32%)
May 26, 2021 18.60 18.60 18.60 4 +0.00(+0.00%)
May 25, 2021 18.60 18.60 18.60 18.60 101 +0.80(+4.49%)
May 18, 2021 17.80 17.80 17.80 2 +1.22(+7.36%)
May 17, 2021 16.58 16.58 16.58 16.58 133 +0.23(+1.41%)
May 14, 2021 15.81 16.35 15.81 16.35 1,203 +0.35(+2.19%)
May 13, 2021 16.00 16.00 16.00 16.00 426 -0.90(-5.33%)
May 12, 2021 17.00 17.00 16.90 16.90 1,021 +0.48(+2.92%)
May 11, 2021 16.44 16.44 16.40 16.42 518 -2.28(-12.19%)
May 07, 2021 18.70 18.70 18.70 70 -0.96(-4.88%)
May 06, 2021 17.87 19.66 17.87 19.66 310 -0.19(-0.96%)
May 05, 2021 19.85 19.85 19.85 19.85 147 +1.82(+10.09%)
May 04, 2021 18.03 18.03 18.03 18.03 105 -3.97(-18.05%)
May 03, 2021 22.00 22.00 22.00 4 +0.00(+0.00%)
Apr 30, 2021 22.00 22.00 22.00 50 +0.00(+0.00%)
Apr 29, 2021 22.00 22.00 22.00 22.00 426 -0.66(-2.92%)
Apr 28, 2021 22.95 25.25 22.66 22.66 807 +1.41(+6.64%)
Apr 27, 2021 21.25 21.25 21.25 51 +0.00(+0.00%)
Apr 26, 2021 20.86 21.25 19.82 21.25 746 +0.98(+4.83%)
Apr 23, 2021 20.27 20.27 20.27 222 +0.00(+0.00%)
Apr 22, 2021 20.28 20.28 20.27 20.27 360 +0.81(+4.16%)
Apr 21, 2021 20.31 20.31 19.46 19.46 534 +0.46(+2.42%)
Apr 20, 2021 18.00 19.00 18.00 19.00 5,691 -1.96(-9.37%)
Apr 19, 2021 20.96 20.96 20.96 20.96 544 +0.88(+4.40%)
Apr 16, 2021 20.08 20.08 20.08 20.08 300 -2.22(-9.96%)
Apr 15, 2021 22.30 22.30 22.30 7 +0.00(+0.00%)
Apr 14, 2021 22.30 22.30 22.30 98 +0.00(+0.00%)
Apr 13, 2021 22.30 22.30 22.30 127 +0.00(+0.00%)
Apr 12, 2021 22.33 22.33 22.30 22.30 677 -1.70(-7.08%)
Apr 09, 2021 24.00 24.00 24.00 20 +0.00(+0.00%)
Apr 08, 2021 24.00 24.00 24.00 58 +0.00(+0.00%)
Apr 07, 2021 24.00 24.00 24.00 41 +0.00(+0.00%)
Apr 06, 2021 24.00 24.00 24.00 4 +0.00(+0.00%)
Apr 05, 2021 24.00 24.00 24.00 135 +0.00(+0.00%)
Apr 01, 2021 23.31 24.13 23.31 24.00 600 +1.00(+4.35%)
Mar 31, 2021 23.00 23.00 23.00 23.00 391 +2.72(+13.39%)
Mar 30, 2021 20.28 20.28 20.28 75 +0.00(+0.00%)
Mar 29, 2021 22.02 22.02 20.28 20.28 691 -4.72(-18.86%)
Mar 26, 2021 25.00 25.00 25.00 25.00 500 +0.38(+1.54%)
Mar 25, 2021 20.59 24.65 20.59 24.62 1,996 +1.77(+7.75%)
Mar 24, 2021 22.85 22.85 22.85 16 +0.00(+0.00%)
Mar 23, 2021 22.84 24.00 22.84 22.85 552 -1.28(-5.30%)
Mar 22, 2021 24.00 24.24 24.00 24.13 1,607 -0.87(-3.48%)
Mar 19, 2021 23.28 25.61 23.25 25.00 700 +0.26(+1.05%)
Mar 18, 2021 26.89 27.03 24.01 24.74 1,850 +0.33(+1.35%)
Mar 17, 2021 24.48 24.48 24.41 24.41 346 -0.60(-2.40%)
Mar 16, 2021 26.78 26.78 25.01 25.01 1,536 -0.99(-3.81%)
Mar 15, 2021 24.69 27.00 24.66 26.00 677 +1.00(+4.00%)
Mar 12, 2021 23.00 25.00 23.00 25.00 1,100 +2.25(+9.89%)
Mar 11, 2021 22.75 22.75 22.75 19 +0.00(+0.00%)
Mar 10, 2021 22.75 22.75 22.75 22.75 178 -0.56(-2.40%)
Mar 09, 2021 22.00 23.31 22.00 23.31 1,691 +2.01(+9.44%)
Mar 08, 2021 21.44 21.47 21.27 21.30 1,426 -0.21(-0.98%)
Mar 05, 2021 22.50 22.50 19.55 21.51 3,700 -1.21(-5.33%)
Mar 04, 2021 22.54 23.07 20.00 22.72 4,167 -2.38(-9.48%)
Mar 03, 2021 29.50 29.50 25.10 25.10 4,507 -4.90(-16.33%)
Mar 02, 2021 31.61 31.61 28.82 30.00 398 +1.23(+4.28%)
Mar 01, 2021 29.00 29.00 28.77 28.77 634 +1.09(+3.94%)
Feb 26, 2021 27.68 27.68 27.68 27.68 100 -1.68(-5.72%)
Feb 25, 2021 29.36 29.36 29.36 29.36 242 +0.48(+1.66%)
Feb 24, 2021 32.00 32.00 28.00 28.88 1,761 -1.92(-6.23%)
Feb 23, 2021 27.95 31.00 25.20 30.80 5,668 -3.00(-8.88%)
Feb 22, 2021 32.84 33.80 32.74 33.80 888 -0.20(-0.59%)
Feb 19, 2021 35.00 35.00 32.30 34.00 11,400 -1.62(-4.55%)
Feb 18, 2021 35.62 35.62 35.62 35.62 863 +0.00(+0.00%)
Feb 17, 2021 36.50 36.50 35.54 35.62 1,288 +1.12(+3.25%)
Feb 16, 2021 33.00 34.50 33.00 34.50 4,035 +1.57(+4.77%)
Feb 12, 2021 31.16 34.08 31.16 32.93 3,800 +0.74(+2.30%)
Feb 11, 2021 33.15 33.15 29.74 32.19 6,949 +0.39(+1.23%)
Feb 10, 2021 31.37 33.59 28.71 31.80 5,796 +1.71(+5.68%)
Feb 09, 2021 27.90 31.95 27.90 30.09 5,873 +1.59(+5.58%)
Feb 08, 2021 28.73 29.06 28.50 28.50 1,875 +0.33(+1.17%)
Feb 05, 2021 25.94 28.17 25.94 28.17 2,400 +1.92(+7.31%)
Feb 04, 2021 24.54 26.35 24.54 26.25 1,165 +0.58(+2.26%)
Feb 03, 2021 23.75 26.89 23.75 25.67 4,593 +2.27(+9.70%)
Feb 02, 2021 25.85 25.85 23.14 23.40 7,414 +0.06(+0.28%)
Feb 01, 2021 23.02 24.83 23.02 23.34 3,928 +0.64(+2.80%)
Jan 29, 2021 22.60 22.70 22.00 22.70 3,500 -0.75(-3.20%)
Jan 28, 2021 23.40 24.00 22.60 23.45 4,334 +0.91(+4.04%)
Jan 27, 2021 25.20 25.20 21.88 22.54 9,371 -2.17(-8.80%)
Jan 26, 2021 24.91 26.65 24.71 24.71 7,340 -0.36(-1.42%)
Jan 25, 2021 25.98 26.05 23.97 25.07 10,252 -3.28(-11.57%)
Jan 22, 2021 30.93 30.93 27.84 28.35 6,100 -2.39(-7.77%)
Jan 21, 2021 26.12 30.74 24.60 30.74 9,474 +4.82(+18.59%)
Jan 20, 2021 22.82 26.60 22.57 25.92 22,071 +2.48(+10.56%)
Jan 19, 2021 22.00 23.45 21.74 23.45 6,152 +2.60(+12.46%)
Jan 15, 2021 21.98 21.98 20.03 20.85 1,900 -0.80(-3.71%)
Jan 14, 2021 19.73 21.66 19.73 21.65 5,404 +1.92(+9.73%)
Jan 13, 2021 18.70 19.90 18.70 19.73 6,894 +1.28(+6.94%)
Jan 12, 2021 17.87 18.45 17.87 18.45 900 +0.37(+2.05%)
Jan 11, 2021 18.90 19.29 17.75 18.08 6,226 -1.03(-5.39%)
Jan 08, 2021 19.34 19.45 18.70 19.11 8,100 -0.66(-3.34%)
Jan 07, 2021 19.19 20.88 18.85 19.77 8,704 +2.57(+14.94%)
Jan 06, 2021 16.50 19.50 16.17 17.20 16,660 +1.76(+11.40%)
Jan 05, 2021 14.67 15.44 14.67 15.44 2,109 +0.80(+5.46%)
Jan 04, 2021 14.61 15.52 14.22 14.64 3,215 +0.08(+0.55%)
Dec 31, 2020 14.56 14.56 14.56 12,111 -0.18(-1.22%)
Dec 30, 2020 14.50 15.00 14.15 14.74 12,111 +0.68(+4.84%)
Dec 29, 2020 15.15 15.15 13.52 14.06 7,319 -0.66(-4.48%)
Dec 28, 2020 15.74 16.49 14.05 14.72 25,969 -0.08(-0.54%)
Dec 24, 2020 15.02 16.14 14.80 14.80 1,800 -0.16(-1.07%)
Dec 23, 2020 14.84 15.96 14.40 14.96 35,640 +0.47(+3.24%)
Dec 22, 2020 15.21 15.69 14.24 14.49 7,158 +0.52(+3.72%)
Dec 21, 2020 13.71 14.08 13.66 13.97 10,705 +0.67(+5.04%)
Dec 18, 2020 13.64 14.00 13.30 13.30 20,400 -0.10(-0.75%)
Dec 17, 2020 13.46 13.94 13.40 13.40 13,299 -0.13(-0.96%)
Dec 16, 2020 13.66 14.16 13.53 13.53 8,444 -0.10(-0.73%)
Dec 15, 2020 14.26 15.25 13.53 13.63 9,581 -0.36(-2.57%)
Dec 14, 2020 16.50 16.95 13.78 13.99 20,370 -1.46(-9.45%)
Dec 11, 2020 18.50 20.07 14.48 15.45 33,900 -0.69(-4.28%)
Dec 10, 2020 16.50 17.10 14.94 16.14 100,248 +3.14(+24.15%)
Dec 09, 2020 11.99 13.00 11.99 13.00 942 +0.00(+0.00%)
Dec 08, 2020 11.40 13.00 11.40 13.00 755 +1.48(+12.85%)
Dec 07, 2020 11.20 12.32 11.20 11.52 1,391 +0.44(+3.97%)
Dec 04, 2020 11.08 11.08 11.08 11.08 100 -0.27(-2.38%)
Dec 03, 2020 11.08 11.37 11.05 11.35 2,165 +0.26(+2.34%)
Dec 02, 2020 11.09 11.09 11.09 11.09 327 +0.00(+0.00%)
Dec 01, 2020 11.08 11.15 11.08 11.09 786 +0.31(+2.88%)
Nov 30, 2020 11.09 11.09 10.76 10.78 1,632 +0.13(+1.22%)
Nov 27, 2020 10.65 10.65 10.65 85 +0.00(+0.00%)
Nov 25, 2020 10.65 10.65 10.65 10.65 2,000 -0.54(-4.83%)
Nov 24, 2020 11.19 11.19 11.18 11.19 400 +0.00(+0.00%)
Nov 23, 2020 10.47 11.19 10.35 11.19 2,116 +0.53(+4.97%)
Nov 20, 2020 10.66 10.66 10.66 10.66 100 -0.05(-0.49%)
Nov 19, 2020 11.20 11.20 10.71 10.71 2,764 +0.11(+1.07%)
Nov 18, 2020 10.22 11.15 9.791 10.60 82,073 +0.26(+2.48%)
Nov 17, 2020 10.24 10.40 10.13 10.34 37,925 -0.05(-0.50%)
Nov 16, 2020 10.24 10.40 9.975 10.40 16,600 +0.06(+0.60%)
Nov 13, 2020 9.975 10.40 9.975 10.33 21,000 -0.07(-0.64%)
Nov 12, 2020 9.965 10.40 9.965 10.40 21,200 +0.13(+1.27%)
Nov 11, 2020 10.40 10.40 10.17 10.27 11,500 -0.03(-0.30%)
Nov 10, 2020 10.40 10.40 10.18 10.30 6,400 -0.05(-0.47%)
Nov 09, 2020 10.35 10.35 10.35 94,328 +0.00(+0.00%)
Nov 06, 2020 10.20 10.35 10.20 10.35 1,100 +0.15(+1.52%)
Nov 05, 2020 10.20 10.35 10.13 10.20 5,000 -0.15(-1.50%)
Nov 03, 2020 10.35 10.35 10.35 0 +0.05(+0.46%)
Nov 02, 2020 10.30 10.30 10.30 50 +0.00(+0.00%)
Oct 30, 2020 10.30 10.30 10.30 10.30 2,300 -0.05(-0.45%)
Oct 29, 2020 10.35 10.35 10.35 10.35 424 +0.10(+0.98%)
Oct 28, 2020 10.15 10.25 10.15 10.25 10,600 +0.00(+0.00%)
Oct 27, 2020 10.26 10.26 10.25 10.25 5,002 -0.05(-0.49%)
Oct 26, 2020 10.30 10.30 10.30 10.30 544 -0.10(-0.96%)
Oct 23, 2020 10.40 10.40 10.40 10.40 300 +0.07(+0.73%)
Oct 20, 2020 10.32 10.32 10.32 0 +0.00(+0.00%)
Oct 14, 2020 10.32 10.32 10.32 0 -0.08(-0.72%)
Oct 09, 2020 10.40 10.40 10.40 0 +0.00(+0.00%)
Oct 05, 2020 10.40 10.40 10.40 0 +0.00(+0.00%)
Oct 01, 2020 10.40 10.40 10.40 0 +0.09(+0.87%)
Sep 29, 2020 10.31 10.31 10.31 0 -0.04(-0.39%)
Sep 28, 2020 10.35 10.35 10.35 1 +0.00(+0.00%)
Sep 21, 2020 10.35 10.35 10.35 0 -0.02(-0.19%)
Sep 17, 2020 10.37 10.37 10.37 0 +0.00(+0.00%)
Sep 16, 2020 10.37 10.37 10.37 10.37 10,040 +0.12(+1.17%)
Sep 09, 2020 10.25 10.25 10.25 0 +0.00(+0.00%)
Sep 04, 2020 10.25 10.25 10.25 0 -0.15(-1.44%)
Sep 03, 2020 10.40 10.40 10.40 5 +0.00(+0.00%)
Sep 02, 2020 10.35 10.40 10.35 10.40 1,020 +0.15(+1.46%)
Aug 25, 2020 10.25 10.25 10.25 0 +0.00(+0.00%)
Aug 12, 2020 10.25 10.25 10.25 0 +0.00(+0.00%)
Aug 10, 2020 10.25 10.25 10.25 0 +0.00(+0.00%)
Aug 05, 2020 10.25 10.25 10.25 0 +0.00(+0.00%)
Aug 03, 2020 10.25 10.25 10.25 0 +0.00(+0.00%)
Jul 30, 2020 10.25 10.25 10.25 0 -0.08(-0.77%)
Jul 28, 2020 10.33 10.33 10.33 0 +0.03(+0.29%)
Jul 23, 2020 10.30 10.30 10.30 0 -0.10(-0.96%)
Jul 22, 2020 10.40 10.40 10.40 35 +0.00(+0.00%)
Jul 20, 2020 10.40 10.40 10.40 0 +0.06(+0.58%)
Jul 17, 2020 10.34 10.34 10.34 10.34 200 -0.06(-0.58%)
Jul 16, 2020 10.40 10.40 10.40 10.40 24,691 +0.00(+0.00%)
Jul 14, 2020 10.40 10.40 10.40 0 +0.00(+0.00%)
Jul 13, 2020 10.45 10.45 10.40 10.40 50,625 +0.00(+0.00%)
Jul 10, 2020 10.40 10.40 10.40 10.40 6,500 +0.00(+0.00%)
Jul 09, 2020 10.36 10.40 10.36 10.40 700 +0.04(+0.39%)
Jul 08, 2020 10.40 10.40 10.36 10.36 105,103 +0.02(+0.19%)
Jul 02, 2020 10.34 10.34 10.34 0 +0.06(+0.58%)
Jul 01, 2020 10.28 10.28 10.28 20 +0.00(+0.00%)
Jun 30, 2020 10.28 10.28 10.28 6 +0.00(+0.00%)
Jun 29, 2020 10.28 10.28 10.28 1 +0.00(+0.00%)
Jun 24, 2020 10.28 10.28 10.28 0 +0.00(+0.00%)
Jun 22, 2020 10.28 10.28 10.28 0 +0.00(+0.00%)
Jun 19, 2020 10.28 10.28 10.27 10.28 800 +0.03(+0.29%)
Jun 18, 2020 10.24 10.25 10.24 10.25 1,857 +0.00(+0.00%)
Jun 17, 2020 10.25 10.25 10.23 10.25 21,139 +0.20(+1.99%)
Jun 15, 2020 10.05 10.05 10.05 0 +0.00(+0.00%)
Jun 11, 2020 10.05 10.05 10.05 0 +0.00(+0.00%)
Jun 10, 2020 10.05 10.05 10.05 4 +0.00(+0.00%)
Jun 09, 2020 10.05 10.05 10.05 30 +0.00(+0.00%)
Jun 08, 2020 10.05 10.05 10.05 25 +0.00(+0.00%)
Jun 03, 2020 10.05 10.05 10.05 0 +0.00(+0.00%)
Jun 02, 2020 10.05 10.05 10.05 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.