Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stable Road Acquisition Corp (NQ: SRACU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 11.58 11.58 11.58 21 -0.22(-1.86%)
May 25, 2021 11.77 11.80 11.77 11.80 2,355 +0.03(+0.25%)
May 24, 2021 13.04 13.04 11.77 11.77 9,009 -1.88(-13.78%)
May 21, 2021 13.40 13.68 13.40 13.65 1,098 +0.22(+1.65%)
May 20, 2021 12.51 13.43 12.51 13.43 5,023 +1.12(+9.09%)
May 19, 2021 12.96 13.68 12.31 12.31 728 +0.31(+2.58%)
May 18, 2021 12.00 12.00 12.00 12.00 301 +0.08(+0.67%)
May 17, 2021 11.92 11.92 11.92 11.92 425 -0.16(-1.32%)
May 14, 2021 11.74 12.08 11.74 12.08 500 +0.42(+3.60%)
May 13, 2021 11.00 11.66 11.00 11.66 382 +0.68(+6.19%)
May 12, 2021 11.53 11.53 10.96 10.98 520 -0.55(-4.75%)
May 11, 2021 11.20 11.53 11.00 11.53 532 -0.75(-6.13%)
May 07, 2021 12.28 12.28 12.28 84 +0.10(+0.82%)
May 05, 2021 12.18 12.18 12.18 33 +0.02(+0.16%)
May 04, 2021 13.61 13.61 12.16 12.16 715 -1.45(-10.67%)
May 03, 2021 13.68 13.68 13.61 13.61 486 -1.19(-8.02%)
Apr 30, 2021 14.47 14.80 14.47 14.80 300 +0.09(+0.60%)
Apr 29, 2021 14.80 14.80 14.71 14.71 615 -0.19(-1.27%)
Apr 28, 2021 14.90 14.90 14.90 14.90 149 +0.04(+0.30%)
Apr 27, 2021 14.96 14.96 14.86 14.86 657 +0.11(+0.71%)
Apr 26, 2021 14.25 14.75 14.12 14.75 3,278 +0.76(+5.41%)
Apr 23, 2021 13.99 13.99 13.99 13.99 200 +1.02(+7.89%)
Apr 22, 2021 13.30 13.37 12.96 12.97 2,930 -0.63(-4.67%)
Apr 21, 2021 12.30 14.00 12.30 13.61 1,005 +1.60(+13.33%)
Apr 20, 2021 12.15 12.42 12.00 12.01 2,116 +0.11(+0.88%)
Apr 19, 2021 13.00 13.00 11.70 11.90 2,826 -1.10(-8.46%)
Apr 16, 2021 12.19 13.75 12.05 13.00 5,700 +1.48(+12.85%)
Apr 15, 2021 12.59 12.59 11.00 11.52 22,086 -1.07(-8.50%)
Apr 14, 2021 12.59 12.59 12.59 12.59 680 +0.58(+4.83%)
Apr 13, 2021 12.72 12.72 12.01 12.01 982 -0.89(-6.90%)
Apr 12, 2021 13.80 13.80 12.90 12.90 2,455 -0.90(-6.52%)
Apr 09, 2021 13.00 13.80 13.00 13.80 5,200 +0.50(+3.76%)
Apr 08, 2021 14.58 14.58 13.11 13.30 3,484 -1.35(-9.22%)
Apr 07, 2021 14.65 14.65 14.65 14.65 684 +0.05(+0.31%)
Apr 06, 2021 14.75 14.75 14.60 14.60 2,791 -0.15(-0.99%)
Apr 05, 2021 15.21 15.21 14.62 14.75 2,100 -0.72(-4.63%)
Apr 01, 2021 15.55 16.20 15.38 15.47 2,700 -0.32(-2.06%)
Mar 31, 2021 16.37 17.32 15.79 15.79 4,184 -0.12(-0.77%)
Mar 30, 2021 16.47 16.47 15.55 15.91 2,226 -1.09(-6.40%)
Mar 29, 2021 16.60 17.00 16.60 17.00 369 +0.80(+4.94%)
Mar 26, 2021 16.20 16.20 16.20 16.20 900 +0.20(+1.25%)
Mar 25, 2021 16.00 16.00 16.00 16.00 790 -0.41(-2.50%)
Mar 24, 2021 18.79 18.81 16.41 16.41 2,579 -1.88(-10.29%)
Mar 23, 2021 18.25 18.29 17.96 18.29 2,539 -1.03(-5.34%)
Mar 22, 2021 17.62 19.32 17.62 19.32 1,192 +2.31(+13.60%)
Mar 19, 2021 18.05 19.01 17.01 17.01 2,400 +0.48(+2.90%)
Mar 18, 2021 17.50 17.50 16.53 16.53 762 -1.56(-8.62%)
Mar 17, 2021 18.10 18.10 17.04 18.09 1,793 +0.08(+0.44%)
Mar 16, 2021 19.55 19.55 18.01 18.01 2,447 -1.04(-5.46%)
Mar 15, 2021 20.86 21.26 19.05 19.05 1,295 +0.48(+2.61%)
Mar 12, 2021 19.26 19.26 17.33 18.57 3,200 -0.73(-3.80%)
Mar 11, 2021 19.50 20.33 18.60 19.30 3,881 +0.71(+3.82%)
Mar 10, 2021 16.59 18.59 16.31 18.59 3,098 +1.03(+5.87%)
Mar 09, 2021 16.00 17.69 16.00 17.56 2,050 +2.41(+15.91%)
Mar 08, 2021 15.96 17.56 14.85 15.15 5,952 +0.19(+1.26%)
Mar 05, 2021 16.21 16.47 13.00 14.96 11,500 -1.65(-9.92%)
Mar 04, 2021 19.33 20.54 15.79 16.61 13,518 -4.53(-21.43%)
Mar 03, 2021 22.50 22.50 18.81 21.14 8,676 -1.25(-5.58%)
Mar 02, 2021 23.48 25.03 21.39 22.39 6,955 +0.38(+1.73%)
Mar 01, 2021 21.00 23.08 20.30 22.01 7,231 +1.69(+8.32%)
Feb 26, 2021 20.01 20.32 19.45 20.32 2,000 -1.01(-4.73%)
Feb 25, 2021 22.22 23.10 21.03 21.33 7,245 -1.38(-6.08%)
Feb 24, 2021 23.65 23.80 22.71 22.71 8,869 -2.13(-8.57%)
Feb 23, 2021 24.15 26.52 21.39 24.84 14,952 -2.96(-10.65%)
Feb 22, 2021 27.01 30.64 27.01 27.80 17,690 -0.71(-2.49%)
Feb 19, 2021 27.50 29.55 27.50 28.51 2,600 -0.69(-2.36%)
Feb 18, 2021 28.55 29.20 27.96 29.20 8,230 -0.02(-0.07%)
Feb 17, 2021 29.00 30.00 28.53 29.22 4,151 -0.47(-1.58%)
Feb 16, 2021 32.12 32.12 28.10 29.69 7,091 -0.55(-1.82%)
Feb 12, 2021 30.87 32.10 30.03 30.24 8,100 +0.15(+0.50%)
Feb 11, 2021 31.11 31.97 30.00 30.09 11,107 -1.42(-4.51%)
Feb 10, 2021 32.99 34.50 30.50 31.51 15,319 -0.45(-1.41%)
Feb 09, 2021 31.25 35.00 31.25 31.96 10,631 +0.94(+3.03%)
Feb 08, 2021 29.40 33.50 29.40 31.02 34,323 +1.41(+4.76%)
Feb 05, 2021 27.99 30.41 27.99 29.61 8,500 +1.25(+4.41%)
Feb 04, 2021 28.00 31.29 28.00 28.36 22,747 +0.60(+2.16%)
Feb 03, 2021 27.70 29.76 27.70 27.76 8,504 +0.97(+3.62%)
Feb 02, 2021 26.33 27.46 26.33 26.79 13,142 +0.80(+3.08%)
Feb 01, 2021 25.57 26.94 24.10 25.99 8,793 +0.69(+2.73%)
Jan 29, 2021 27.83 27.83 23.94 25.30 6,000 -0.90(-3.44%)
Jan 28, 2021 24.88 27.97 24.88 26.20 11,270 +1.39(+5.58%)
Jan 27, 2021 25.00 27.39 23.80 24.81 13,380 -3.84(-13.40%)
Jan 26, 2021 31.21 31.41 26.66 28.66 8,004 -0.38(-1.31%)
Jan 25, 2021 28.79 29.54 28.01 29.04 12,198 -1.46(-4.80%)
Jan 22, 2021 29.11 31.25 28.99 30.50 8,600 -0.10(-0.33%)
Jan 21, 2021 28.75 31.39 26.31 30.60 26,120 +1.85(+6.43%)
Jan 20, 2021 29.85 29.85 27.00 28.75 16,634 -0.60(-2.04%)
Jan 19, 2021 24.41 30.50 24.14 29.35 19,754 +6.16(+26.56%)
Jan 15, 2021 24.84 26.33 22.08 23.19 17,700 -2.21(-8.70%)
Jan 14, 2021 23.57 26.93 23.32 25.40 42,434 +6.40(+33.68%)
Jan 13, 2021 18.81 20.95 18.23 19.00 15,862 +0.80(+4.40%)
Jan 12, 2021 18.09 19.00 18.09 18.20 4,685 +0.20(+1.11%)
Jan 11, 2021 18.80 18.81 18.00 18.00 5,661 -0.02(-0.11%)
Jan 08, 2021 17.80 18.02 17.80 18.02 1,200 +0.10(+0.56%)
Jan 07, 2021 18.30 18.30 17.50 17.92 2,374 -0.53(-2.87%)
Jan 06, 2021 17.49 19.23 17.30 18.45 7,162 +0.04(+0.22%)
Jan 05, 2021 18.91 19.30 17.18 18.41 6,375 -1.59(-7.97%)
Jan 04, 2021 21.09 21.20 19.31 20.00 6,634 +0.00(+0.02%)
Dec 31, 2020 20.00 20.00 20.00 10,019 -1.77(-8.13%)
Dec 30, 2020 21.89 22.00 20.00 21.77 10,019 +0.22(+1.02%)
Dec 29, 2020 22.46 22.69 20.00 21.55 10,723 +1.04(+5.07%)
Dec 28, 2020 22.25 23.00 20.00 20.51 10,910 -1.59(-7.19%)
Dec 24, 2020 20.50 23.03 20.50 22.10 7,400 +1.28(+6.13%)
Dec 23, 2020 21.12 21.26 19.95 20.82 5,233 +0.98(+4.96%)
Dec 22, 2020 19.33 21.06 19.33 19.84 9,813 +1.24(+6.67%)
Dec 21, 2020 19.44 19.89 18.06 18.60 10,738 +1.60(+9.41%)
Dec 18, 2020 16.99 18.11 16.90 17.00 4,300 +0.00(+0.00%)
Dec 17, 2020 16.58 17.40 16.58 17.00 4,127 -0.34(-1.94%)
Dec 16, 2020 17.30 17.40 16.60 17.34 3,103 -0.15(-0.88%)
Dec 15, 2020 19.28 19.79 15.30 17.49 11,939 -0.50(-2.78%)
Dec 14, 2020 20.20 20.20 17.99 17.99 19,310 -1.21(-6.30%)
Dec 11, 2020 19.89 20.40 18.84 19.20 6,100 -0.46(-2.35%)
Dec 10, 2020 19.19 19.85 18.80 19.66 3,184 +0.47(+2.46%)
Dec 09, 2020 20.78 20.78 18.50 19.19 11,511 -0.32(-1.64%)
Dec 08, 2020 20.96 21.00 19.00 19.51 36,115 -2.89(-12.90%)
Dec 07, 2020 19.68 23.89 18.54 22.40 32,172 +4.40(+24.44%)
Dec 04, 2020 17.00 19.29 17.00 18.00 8,200 +0.68(+3.93%)
Dec 03, 2020 16.73 17.89 16.73 17.32 13,378 +1.37(+8.59%)
Dec 02, 2020 16.49 16.49 15.00 15.95 4,083 -0.22(-1.36%)
Dec 01, 2020 14.84 16.17 14.13 16.17 11,902 +0.53(+3.39%)
Nov 30, 2020 18.39 19.89 14.23 15.64 68,130 +0.73(+4.90%)
Nov 27, 2020 13.12 15.36 13.12 14.91 22,600 +2.44(+19.57%)
Nov 25, 2020 11.90 13.25 11.90 12.47 12,800 +0.58(+4.92%)
Nov 24, 2020 11.79 11.98 11.75 11.89 2,803 +0.26(+2.19%)
Nov 23, 2020 11.80 11.99 11.63 11.63 10,051 -0.19(-1.61%)
Nov 20, 2020 12.19 12.20 11.82 11.82 8,600 -0.18(-1.50%)
Nov 19, 2020 11.97 12.00 11.81 12.00 4,112 +0.25(+2.12%)
Nov 18, 2020 11.49 11.80 11.45 11.75 6,732 +0.33(+2.91%)
Nov 17, 2020 11.30 11.42 11.25 11.42 11,064 -0.04(-0.36%)
Nov 16, 2020 11.44 11.46 11.40 11.46 6,148 +0.19(+1.69%)
Nov 13, 2020 11.25 11.48 11.20 11.27 34,200 +0.18(+1.62%)
Nov 12, 2020 11.05 11.10 11.00 11.09 1,519 -0.11(-0.98%)
Nov 11, 2020 11.14 11.24 11.05 11.20 1,473 +0.05(+0.45%)
Nov 10, 2020 11.41 11.41 11.10 11.15 838 -0.05(-0.45%)
Nov 09, 2020 11.20 11.29 11.00 11.20 3,163 +0.10(+0.90%)
Nov 06, 2020 11.24 11.24 11.08 11.10 1,300 +0.01(+0.09%)
Nov 05, 2020 11.18 11.18 11.00 11.09 7,994 -0.18(-1.55%)
Nov 04, 2020 11.28 11.40 11.17 11.27 7,907 -0.08(-0.75%)
Nov 03, 2020 11.19 11.35 11.14 11.35 7,719 +0.26(+2.32%)
Nov 02, 2020 11.11 11.11 11.09 11.09 817 +0.13(+1.21%)
Oct 30, 2020 11.10 11.10 10.91 10.96 4,400 -0.14(-1.26%)
Oct 29, 2020 11.18 11.18 11.10 11.10 1,688 -0.06(-0.54%)
Oct 28, 2020 11.17 11.29 11.07 11.16 9,149 -0.01(-0.09%)
Oct 27, 2020 11.24 11.36 11.15 11.17 4,282 -0.10(-0.89%)
Oct 26, 2020 11.73 11.73 11.15 11.27 7,014 -0.40(-3.43%)
Oct 23, 2020 11.55 11.74 11.19 11.67 14,100 +0.04(+0.34%)
Oct 22, 2020 12.00 12.04 11.50 11.63 11,202 -0.28(-2.35%)
Oct 21, 2020 11.99 12.38 11.80 11.91 14,788 -0.01(-0.08%)
Oct 20, 2020 11.74 12.04 11.74 11.92 28,413 +0.29(+2.49%)
Oct 19, 2020 11.50 11.75 11.50 11.63 17,816 +0.13(+1.13%)
Oct 16, 2020 11.50 11.51 11.40 11.50 13,500 +0.06(+0.52%)
Oct 15, 2020 11.89 11.89 11.41 11.44 12,656 +0.24(+2.14%)
Oct 14, 2020 11.50 11.50 11.20 11.20 4,318 -0.25(-2.18%)
Oct 13, 2020 11.55 11.55 11.45 11.45 16,557 -0.12(-1.04%)
Oct 12, 2020 11.87 11.88 11.47 11.57 32,397 +0.07(+0.61%)
Oct 09, 2020 11.50 11.52 11.40 11.50 13,800 +0.01(+0.09%)
Oct 08, 2020 11.50 11.50 11.26 11.49 22,391 -0.01(-0.09%)
Oct 07, 2020 11.40 11.99 10.91 11.50 202,920 +0.03(+0.26%)
Oct 06, 2020 10.40 11.47 10.40 11.47 3,549 +0.67(+6.20%)
Oct 02, 2020 10.80 10.80 10.80 0 +0.00(+0.00%)
Oct 01, 2020 10.70 10.80 10.64 10.80 3,215 +0.30(+2.86%)
Sep 30, 2020 10.50 10.51 10.45 10.50 10,100 +0.00(+0.00%)
Sep 29, 2020 10.40 10.50 10.40 10.50 9,250 +0.03(+0.29%)
Sep 28, 2020 10.47 10.47 10.47 10.47 2,516 +0.12(+1.16%)
Sep 25, 2020 10.50 10.57 10.35 10.35 400 +0.00(+0.00%)
Sep 24, 2020 10.35 10.35 10.35 10.35 191 +0.00(+0.00%)
Sep 23, 2020 10.35 10.35 10.35 10.35 295 +0.00(+0.00%)
Sep 22, 2020 10.35 10.35 10.35 10.35 1,596 +0.05(+0.49%)
Sep 21, 2020 10.42 10.42 10.30 10.30 300 -0.12(-1.15%)
Sep 18, 2020 10.49 10.50 10.32 10.42 19,900 -0.08(-0.76%)
Sep 17, 2020 10.50 10.50 10.50 10.50 4,110 +0.46(+4.58%)
Sep 15, 2020 10.04 10.04 10.04 0 +0.00(+0.00%)
Sep 10, 2020 10.04 10.04 10.04 0 -0.94(-8.56%)
Sep 03, 2020 10.98 10.98 10.98 0 +0.83(+8.12%)
Sep 02, 2020 10.15 10.15 10.15 10.15 100 +0.00(+0.05%)
Sep 01, 2020 10.10 10.15 10.00 10.15 400 -0.15(-1.46%)
Aug 27, 2020 10.30 10.30 10.30 0 +0.35(+3.52%)
Aug 26, 2020 9.950 9.950 9.950 2 +0.00(+0.00%)
Aug 24, 2020 9.950 9.950 9.950 0 -0.05(-0.50%)
Aug 21, 2020 10.00 10.00 9.975 10.00 9,400 +0.00(+0.00%)
Aug 20, 2020 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Aug 19, 2020 10.00 10.00 10.00 10.00 560 -0.21(-2.06%)
Aug 17, 2020 10.21 10.21 10.21 0 +0.00(+0.00%)
Aug 14, 2020 10.20 10.21 10.20 10.21 1,000 +0.09(+0.89%)
Aug 12, 2020 10.12 10.12 10.12 0 +0.00(+0.00%)
Aug 11, 2020 10.19 10.19 10.12 10.12 340 +0.00(+0.00%)
Aug 04, 2020 10.12 10.12 10.12 0 -0.18(-1.75%)
Jul 31, 2020 10.30 10.30 10.30 0 +0.00(+0.00%)
Jul 30, 2020 10.10 10.30 10.10 10.30 300 +0.20(+1.98%)
Jul 29, 2020 10.10 10.10 10.10 90 +0.00(+0.00%)
Jul 28, 2020 10.10 10.10 10.10 10.10 250 +0.00(+0.00%)
Jul 27, 2020 10.10 10.10 10.10 10.10 102 -0.20(-1.94%)
Jul 23, 2020 10.30 10.30 10.30 0 +0.25(+2.49%)
Jul 21, 2020 10.05 10.05 10.05 0 -0.25(-2.43%)
Jul 20, 2020 10.11 10.30 10.11 10.30 250 +0.19(+1.92%)
Jul 14, 2020 10.11 10.11 10.11 0 +0.00(+0.00%)
Jul 13, 2020 10.11 10.11 10.11 1 +0.00(+0.00%)
Jul 09, 2020 10.11 10.11 10.11 0 +0.01(+0.06%)
Jul 08, 2020 10.10 10.10 10.10 10.10 74,070 +0.00(+0.00%)
Jul 02, 2020 10.10 10.10 10.10 0 -0.15(-1.44%)
Jun 26, 2020 10.25 10.25 10.25 0 +0.09(+0.91%)
Jun 23, 2020 10.15 10.15 10.15 0 +0.09(+0.94%)
Jun 17, 2020 10.06 10.06 10.06 0 +0.00(+0.00%)
Jun 16, 2020 10.06 10.06 10.06 10.06 465 +0.16(+1.62%)
Jun 15, 2020 9.900 9.900 9.900 10 +0.00(+0.00%)
Jun 12, 2020 9.900 9.900 9.900 95 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.