Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Resrvs Sr B (NQ: LGCYO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.070 9.499 8.310 8.550 198,834 -0.76(-8.16%)
May 30, 2018 7.810 9.478 7.810 9.310 282,731 +1.61(+20.91%)
May 29, 2018 7.790 8.810 7.650 7.700 186,514 -0.15(-1.91%)
May 25, 2018 7.850 7.850 7.850 0 -1.01(-11.40%)
May 24, 2018 10.14 10.14 8.630 8.860 398,893 -1.34(-13.14%)
May 23, 2018 10.85 10.85 10.20 10.20 41,051 -0.55(-5.12%)
May 22, 2018 12.88 12.88 10.75 10.75 99,268 -2.04(-15.95%)
May 21, 2018 13.57 14.45 12.40 12.79 55,287 -0.56(-4.19%)
May 18, 2018 12.50 14.21 12.22 13.35 81,525 +0.81(+6.44%)
May 17, 2018 15.04 15.90 11.33 12.54 390,004 -2.38(-15.94%)
May 16, 2018 14.14 14.92 14.05 14.92 152,652 +1.11(+8.04%)
May 15, 2018 13.75 14.05 13.21 13.81 98,967 +0.13(+0.95%)
May 14, 2018 13.29 13.80 13.15 13.68 147,150 +0.49(+3.71%)
May 11, 2018 12.82 13.68 12.80 13.19 71,679 +0.44(+3.45%)
May 10, 2018 12.05 12.94 12.05 12.75 113,829 +0.85(+7.14%)
May 09, 2018 10.77 12.10 10.77 11.90 143,000 +1.28(+12.05%)
May 08, 2018 10.27 10.74 10.26 10.62 33,539 +0.37(+3.61%)
May 07, 2018 10.18 10.98 10.17 10.25 71,283 +0.10(+0.99%)
May 04, 2018 9.560 10.19 9.560 10.15 30,850 +0.58(+6.06%)
May 03, 2018 9.770 10.05 9.295 9.570 36,297 -0.63(-6.18%)
May 02, 2018 10.00 10.25 9.960 10.20 97,271 +0.32(+3.24%)
May 01, 2018 9.500 10.00 9.400 9.880 16,929 +0.03(+0.30%)
Apr 30, 2018 9.250 9.850 9.150 9.850 28,529 +0.65(+7.07%)
Apr 27, 2018 9.580 9.625 9.060 9.200 40,297 -0.40(-4.17%)
Apr 26, 2018 9.750 10.03 9.600 9.600 39,682 -0.13(-1.34%)
Apr 25, 2018 9.600 9.810 9.260 9.730 8,497 +0.22(+2.31%)
Apr 24, 2018 10.04 10.04 9.500 9.510 3,754 -0.27(-2.76%)
Apr 23, 2018 9.780 10.09 9.720 9.780 16,612 -0.12(-1.21%)
Apr 20, 2018 10.00 10.30 9.620 9.900 24,225 -0.32(-3.13%)
Apr 19, 2018 9.960 10.22 9.772 10.22 41,009 +0.22(+2.20%)
Apr 18, 2018 9.680 10.25 9.680 10.00 63,343 +0.46(+4.82%)
Apr 17, 2018 9.550 10.38 9.500 9.540 94,481 -0.01(-0.10%)
Apr 16, 2018 9.000 9.600 8.750 9.550 147,089 +0.55(+6.11%)
Apr 13, 2018 8.593 9.050 8.500 9.000 70,435 +0.44(+5.14%)
Apr 12, 2018 8.600 8.910 8.545 8.560 83,211 -0.09(-1.04%)
Apr 11, 2018 8.650 8.910 8.510 8.650 89,795 +0.03(+0.35%)
Apr 10, 2018 8.278 8.720 8.250 8.620 71,654 +0.62(+7.75%)
Apr 09, 2018 7.550 8.410 7.300 8.000 113,281 +0.54(+7.20%)
Apr 06, 2018 7.100 7.463 7.000 7.463 49,284 +0.10(+1.33%)
Apr 05, 2018 6.840 7.500 6.840 7.365 153,230 +0.62(+9.11%)
Apr 04, 2018 6.690 7.100 6.690 6.750 72,986 -0.10(-1.46%)
Apr 03, 2018 6.700 7.140 6.700 6.850 91,173 +0.15(+2.24%)
Apr 02, 2018 7.160 7.330 6.620 6.700 236,290 -0.46(-6.42%)
Mar 29, 2018 7.160 7.160 7.160 0 +0.05(+0.70%)
Mar 28, 2018 7.370 7.650 7.100 7.110 180,384 -0.19(-2.60%)
Mar 27, 2018 7.780 8.350 7.270 7.300 578,234 -0.44(-5.68%)
Mar 26, 2018 8.220 8.600 7.275 7.740 286,453 -0.42(-5.15%)
Mar 23, 2018 8.150 8.400 8.150 8.160 43,917 +0.02(+0.25%)
Mar 22, 2018 7.860 8.280 7.860 8.140 16,495 +0.14(+1.75%)
Mar 21, 2018 7.540 8.100 7.500 8.000 100,012 +0.50(+6.67%)
Mar 20, 2018 7.460 7.790 7.320 7.500 17,283 +0.04(+0.54%)
Mar 19, 2018 7.580 7.959 7.300 7.460 19,700 -0.10(-1.32%)
Mar 16, 2018 7.714 7.714 7.050 7.560 22,537 +0.26(+3.56%)
Mar 15, 2018 7.240 7.460 6.870 7.300 47,510 -0.25(-3.31%)
Mar 14, 2018 7.800 7.870 7.400 7.550 33,590 -0.20(-2.58%)
Mar 13, 2018 8.050 8.050 7.690 7.750 8,125 -0.22(-2.76%)
Mar 12, 2018 8.200 8.200 7.970 7.970 37,320 -0.27(-3.28%)
Mar 09, 2018 7.710 8.250 7.700 8.240 59,933 +0.58(+7.57%)
Mar 08, 2018 7.600 7.700 7.580 7.660 6,800 -0.04(-0.52%)
Mar 07, 2018 7.680 7.750 7.510 7.700 35,271 +0.11(+1.45%)
Mar 06, 2018 7.800 7.800 7.311 7.590 69,670 -0.20(-2.57%)
Mar 05, 2018 6.800 8.400 6.800 7.790 250,898 +0.94(+13.72%)
Mar 02, 2018 6.110 6.850 6.100 6.850 175,538 +0.66(+10.66%)
Mar 01, 2018 6.193 6.250 5.841 6.190 72,806 -0.08(-1.28%)
Feb 28, 2018 6.200 6.406 6.100 6.270 47,192 -0.07(-1.10%)
Feb 27, 2018 6.450 6.580 6.153 6.340 62,378 -0.20(-3.06%)
Feb 26, 2018 6.418 6.590 6.220 6.540 143,470 +0.29(+4.64%)
Feb 23, 2018 6.050 6.350 5.985 6.250 131,897 +0.16(+2.63%)
Feb 22, 2018 5.490 6.429 5.490 6.090 100,804 +0.17(+2.87%)
Feb 21, 2018 5.370 5.920 5.370 5.920 99,825 +0.57(+10.65%)
Feb 20, 2018 5.180 5.407 5.140 5.350 112,355 +0.18(+3.48%)
Feb 16, 2018 5.170 5.170 5.170 0 +0.09(+1.77%)
Feb 15, 2018 5.260 5.260 4.870 5.080 19,450 -0.14(-2.68%)
Feb 14, 2018 5.100 5.480 5.100 5.220 24,060 +0.04(+0.77%)
Feb 13, 2018 4.760 5.200 4.760 5.180 15,350 +0.38(+7.92%)
Feb 12, 2018 4.810 4.990 4.630 4.800 28,045 +0.04(+0.84%)
Feb 09, 2018 4.900 4.900 4.420 4.760 58,227 -0.09(-1.86%)
Feb 08, 2018 5.160 5.270 4.720 4.850 73,951 -0.32(-6.19%)
Feb 07, 2018 5.370 5.020 5.170 74,172 -0.20(-3.72%)
Feb 06, 2018 4.990 5.400 4.990 5.370 81,619 +0.22(+4.27%)
Feb 05, 2018 5.130 5.356 5.000 5.150 40,581 -0.09(-1.72%)
Feb 02, 2018 5.250 5.330 5.130 5.240 70,486 -0.06(-1.13%)
Feb 01, 2018 5.780 5.780 5.300 5.300 39,670 -0.20(-3.64%)
Jan 31, 2018 5.710 5.825 5.460 5.500 45,711 +0.07(+1.29%)
Jan 30, 2018 5.940 5.940 5.430 5.430 57,976 -0.53(-8.89%)
Jan 29, 2018 6.160 6.290 5.824 5.960 57,351 -0.21(-3.40%)
Jan 26, 2018 6.410 6.475 6.110 6.170 168,630 -0.24(-3.74%)
Jan 25, 2018 6.520 6.690 6.150 6.410 61,623 -0.08(-1.23%)
Jan 24, 2018 6.100 6.686 6.000 6.490 148,101 +0.26(+4.17%)
Jan 23, 2018 6.150 6.410 6.120 6.230 82,003 +0.12(+1.96%)
Jan 22, 2018 5.800 6.190 5.800 6.110 47,090 +0.31(+5.34%)
Jan 19, 2018 5.745 5.850 5.620 5.800 32,420 -0.02(-0.34%)
Jan 18, 2018 5.980 5.980 5.737 5.820 44,335 -0.13(-2.18%)
Jan 17, 2018 5.660 5.990 5.651 5.950 56,899 +0.12(+2.06%)
Jan 16, 2018 6.040 6.040 5.710 5.830 110,207 -0.12(-2.02%)
Jan 12, 2018 5.950 5.950 5.950 0 +0.10(+1.71%)
Jan 11, 2018 5.700 6.100 5.683 5.850 171,631 +0.49(+9.14%)
Jan 10, 2018 5.090 5.440 5.060 5.360 147,352 +0.16(+3.07%)
Jan 09, 2018 5.000 5.430 4.870 5.200 162,476 +0.12(+2.36%)
Jan 08, 2018 4.900 5.249 4.810 5.080 116,198 +0.34(+7.17%)
Jan 05, 2018 5.110 5.349 4.580 4.740 68,298 -0.30(-5.95%)
Jan 04, 2018 4.900 5.245 4.850 5.040 58,633 +0.08(+1.61%)
Jan 03, 2018 4.670 4.960 4.525 4.960 51,504 +0.12(+2.48%)
Jan 02, 2018 4.750 4.990 4.540 4.840 44,708 +0.15(+3.20%)
Dec 29, 2017 4.690 4.690 4.690 0 +0.38(+8.82%)
Dec 28, 2017 4.090 4.400 4.000 4.310 126,746 +0.36(+9.11%)
Dec 27, 2017 4.040 4.299 3.950 3.950 46,339 -0.25(-5.95%)
Dec 26, 2017 4.190 4.300 4.056 4.200 68,589 +0.02(+0.48%)
Dec 22, 2017 4.120 4.199 3.920 4.180 60,009 +0.11(+2.75%)
Dec 21, 2017 3.760 4.300 3.760 4.068 83,841 +0.30(+7.91%)
Dec 20, 2017 3.750 3.880 3.685 3.770 64,134 +0.02(+0.54%)
Dec 19, 2017 3.760 4.090 3.710 3.750 49,477 -0.16(-4.10%)
Dec 18, 2017 3.800 4.145 3.800 3.910 36,722 +0.11(+2.89%)
Dec 15, 2017 4.010 4.150 3.735 3.800 71,120 -0.21(-5.19%)
Dec 14, 2017 4.300 4.300 3.975 4.008 39,962 -0.14(-3.42%)
Dec 13, 2017 4.130 4.420 4.130 4.150 24,859 +0.04(+0.97%)
Dec 12, 2017 4.440 4.593 4.080 4.110 51,344 -0.39(-8.67%)
Dec 11, 2017 4.620 4.750 4.200 4.500 17,820 -0.10(-2.17%)
Dec 08, 2017 4.570 4.700 4.470 4.600 18,685 +0.02(+0.44%)
Dec 07, 2017 4.734 4.765 4.500 4.580 12,550 -0.20(-4.18%)
Dec 06, 2017 4.940 4.940 4.650 4.780 23,663 -0.13(-2.65%)
Dec 05, 2017 5.030 5.082 4.910 4.910 16,550 -0.09(-1.80%)
Dec 04, 2017 5.147 5.147 5.000 5.000 11,075 -0.13(-2.53%)
Dec 01, 2017 5.030 5.350 4.955 5.130 23,917 +0.09(+1.79%)
Nov 30, 2017 4.950 5.129 4.900 5.040 11,444 +0.09(+1.82%)
Nov 29, 2017 4.960 5.100 4.930 4.950 22,923 -0.01(-0.20%)
Nov 28, 2017 4.950 5.080 4.940 4.960 4,219 -0.14(-2.75%)
Nov 27, 2017 5.130 5.130 4.880 5.100 15,300 -0.03(-0.58%)
Nov 24, 2017 5.180 5.200 4.926 5.130 16,939 +0.03(+0.68%)
Nov 22, 2017 5.050 5.250 5.050 5.095 18,645 -0.00(-0.09%)
Nov 21, 2017 5.060 5.190 4.910 5.100 18,699 +0.04(+0.79%)
Nov 20, 2017 5.310 5.490 4.900 5.060 30,148 -0.25(-4.71%)
Nov 17, 2017 5.255 5.340 5.063 5.310 28,144 +0.20(+3.91%)
Nov 16, 2017 5.238 5.269 5.020 5.110 8,777 -0.17(-3.22%)
Nov 15, 2017 5.020 5.500 5.020 5.280 9,076 -0.08(-1.49%)
Nov 14, 2017 5.740 5.770 5.140 5.360 35,188 -0.46(-7.82%)
Nov 13, 2017 5.670 5.950 5.650 5.815 17,179 +0.16(+2.74%)
Nov 10, 2017 5.960 6.140 5.140 5.660 22,546 -0.54(-8.71%)
Nov 09, 2017 6.240 6.303 5.590 6.200 13,677 +0.10(+1.64%)
Nov 08, 2017 5.831 6.438 5.830 6.100 40,516 +0.26(+4.45%)
Nov 07, 2017 5.760 5.940 5.700 5.840 7,750 -0.26(-4.26%)
Nov 06, 2017 5.100 6.200 5.100 6.100 55,022 +0.81(+15.31%)
Nov 03, 2017 4.761 5.290 4.740 5.290 34,826 +0.33(+6.65%)
Nov 02, 2017 5.280 5.400 4.650 4.960 34,536 -0.52(-9.49%)
Nov 01, 2017 5.230 5.500 5.230 5.480 57,965 +0.38(+7.45%)
Oct 31, 2017 4.740 5.170 4.740 5.100 11,029 +0.12(+2.41%)
Oct 30, 2017 4.680 5.010 4.680 4.980 26,841 +0.29(+6.18%)
Oct 27, 2017 4.660 4.750 4.510 4.690 30,109 -0.05(-1.05%)
Oct 26, 2017 4.980 5.100 4.600 4.740 15,228 -0.09(-1.86%)
Oct 25, 2017 4.850 4.880 4.500 4.830 15,337 -0.04(-0.82%)
Oct 24, 2017 4.842 4.990 4.770 4.870 7,964 -0.13(-2.60%)
Oct 23, 2017 5.150 5.150 4.770 5.000 10,772 -0.11(-2.15%)
Oct 20, 2017 5.000 5.180 4.900 5.110 7,700 -0.04(-0.78%)
Oct 19, 2017 5.214 5.220 5.001 5.150 11,651 -0.08(-1.53%)
Oct 18, 2017 5.170 5.418 5.100 5.230 13,771 +0.04(+0.77%)
Oct 17, 2017 5.090 5.609 5.000 5.190 17,641 -0.22(-4.07%)
Oct 16, 2017 5.330 5.580 5.140 5.410 15,990 +0.10(+1.88%)
Oct 13, 2017 5.480 5.614 5.310 5.310 17,434 -0.30(-5.35%)
Oct 12, 2017 5.270 5.620 5.180 5.610 32,005 +0.37(+7.06%)
Oct 11, 2017 5.360 5.462 5.081 5.240 43,723 -0.18(-3.32%)
Oct 10, 2017 5.240 5.450 5.130 5.420 42,920 +0.38(+7.54%)
Oct 09, 2017 5.200 5.250 5.020 5.040 41,945 -0.13(-2.51%)
Oct 06, 2017 5.260 5.260 4.995 5.170 19,700 -0.08(-1.52%)
Oct 05, 2017 5.200 5.600 5.110 5.250 50,286 +0.04(+0.77%)
Oct 04, 2017 5.200 5.300 5.080 5.210 14,566 +0.01(+0.25%)
Oct 03, 2017 5.318 5.463 5.166 5.197 17,422 -0.01(-0.25%)
Oct 02, 2017 4.910 5.250 4.910 5.210 17,480 -0.04(-0.76%)
Sep 29, 2017 4.960 5.300 4.960 5.250 22,811 +0.05(+0.96%)
Sep 28, 2017 5.499 5.650 5.200 5.200 29,390 -0.33(-5.97%)
Sep 27, 2017 5.590 5.600 5.176 5.530 24,568 -0.04(-0.72%)
Sep 26, 2017 5.230 5.570 5.230 5.570 15,039 +0.25(+4.70%)
Sep 25, 2017 5.000 5.393 4.964 5.320 28,675 +0.44(+9.02%)
Sep 22, 2017 4.898 4.898 4.750 4.880 4,883 +0.12(+2.52%)
Sep 21, 2017 4.790 4.886 4.700 4.760 5,421 -0.13(-2.66%)
Sep 20, 2017 4.835 5.000 4.700 4.890 13,546 +0.04(+0.82%)
Sep 19, 2017 4.472 4.897 4.472 4.850 4,798 +0.09(+1.89%)
Sep 18, 2017 4.884 4.976 4.670 4.760 11,321 -0.23(-4.61%)
Sep 15, 2017 5.002 5.002 4.700 4.990 15,871 -0.11(-2.16%)
Sep 14, 2017 4.710 5.207 4.480 5.100 21,935 +0.41(+8.74%)
Sep 13, 2017 4.590 4.690 4.450 4.690 7,365 +0.10(+2.28%)
Sep 12, 2017 4.520 4.705 4.520 4.586 2,560 +0.10(+2.13%)
Sep 11, 2017 4.360 4.550 4.360 4.490 10,894 +0.18(+4.18%)
Sep 08, 2017 4.530 4.540 4.310 4.310 7,965 -0.28(-6.10%)
Sep 07, 2017 4.650 4.770 4.530 4.590 4,581 -0.09(-1.92%)
Sep 06, 2017 4.576 4.790 4.480 4.680 14,688 +0.18(+4.00%)
Sep 05, 2017 4.260 4.550 4.260 4.500 8,899 +0.06(+1.35%)
Sep 01, 2017 4.520 4.200 4.440 8,346 +0.02(+0.45%)
Aug 31, 2017 4.440 4.680 4.260 4.420 16,565 -0.05(-1.12%)
Aug 30, 2017 4.470 4.490 4.126 4.470 13,783 +0.17(+3.95%)
Aug 29, 2017 4.300 4.440 4.110 4.300 6,500 -0.02(-0.46%)
Aug 28, 2017 4.880 4.880 4.310 4.320 15,114 -0.28(-6.09%)
Aug 25, 2017 4.250 4.670 4.250 4.600 9,979 +0.30(+6.98%)
Aug 24, 2017 4.450 4.600 4.210 4.300 81,489 -0.08(-1.83%)
Aug 23, 2017 4.050 4.410 4.020 4.380 32,316 +0.31(+7.58%)
Aug 22, 2017 4.140 4.140 3.975 4.071 58,882 -0.08(-1.90%)
Aug 21, 2017 4.280 4.490 3.710 4.150 252,514 -0.31(-6.95%)
Aug 18, 2017 4.420 4.468 4.294 4.460 11,556 +0.16(+3.72%)
Aug 17, 2017 4.490 4.490 4.200 4.300 18,030 -0.46(-9.66%)
Aug 16, 2017 5.030 5.200 4.670 4.760 7,895 -0.23(-4.61%)
Aug 15, 2017 4.780 5.020 4.780 4.990 4,360 +0.00(+0.00%)
Aug 14, 2017 5.160 5.390 4.580 4.990 67,757 -0.51(-9.27%)
Aug 11, 2017 5.408 5.690 5.200 5.500 18,530 +0.10(+1.85%)
Aug 10, 2017 5.700 5.832 5.400 5.400 5,886 -0.30(-5.26%)
Aug 09, 2017 5.388 6.410 5.388 5.700 4,444 -0.49(-7.92%)
Aug 08, 2017 6.330 6.330 6.129 6.190 1,699 -0.29(-4.48%)
Aug 07, 2017 6.106 6.480 6.106 6.480 5,677 -0.02(-0.31%)
Aug 04, 2017 6.050 6.800 5.868 6.500 44,293 +0.15(+2.36%)
Aug 03, 2017 5.190 6.581 5.190 6.350 117,174 +1.38(+27.77%)
Aug 02, 2017 4.810 5.000 4.760 4.970 10,470 -0.28(-5.33%)
Aug 01, 2017 5.010 5.250 4.900 5.250 8,424 -0.04(-0.76%)
Jul 31, 2017 5.140 5.290 4.930 5.290 7,524 -0.01(-0.19%)
Jul 28, 2017 5.351 5.351 5.051 5.300 5,200 +0.29(+5.79%)
Jul 27, 2017 5.373 5.400 4.910 5.010 17,114 -0.36(-6.70%)
Jul 26, 2017 5.080 5.400 4.790 5.370 7,453 -0.03(-0.56%)
Jul 25, 2017 4.850 5.400 4.850 5.400 15,077 +0.05(+0.93%)
Jul 24, 2017 4.900 5.350 4.900 5.350 622 -0.05(-0.93%)
Jul 21, 2017 5.008 5.400 5.000 5.400 5,274 +0.10(+1.89%)
Jul 20, 2017 5.000 5.300 5.000 5.300 4,952 -0.12(-2.21%)
Jul 19, 2017 4.760 5.500 4.700 5.420 34,753 +0.58(+11.98%)
Jul 18, 2017 4.920 5.090 4.640 4.840 37,525 -0.16(-3.20%)
Jul 17, 2017 5.250 5.250 4.750 5.000 28,612 -0.30(-5.66%)
Jul 14, 2017 5.150 5.600 5.102 5.300 36,010 -0.30(-5.36%)
Jul 13, 2017 5.338 5.600 5.250 5.600 6,179 +0.12(+2.19%)
Jul 12, 2017 5.373 5.500 5.165 5.480 9,418 +0.38(+7.45%)
Jul 11, 2017 5.500 5.620 4.750 5.100 39,755 -0.52(-9.25%)
Jul 10, 2017 5.840 6.010 5.070 5.620 41,591 -0.15(-2.60%)
Jul 07, 2017 6.126 6.150 5.760 5.770 14,830 -0.38(-6.18%)
Jul 06, 2017 6.250 6.300 6.075 6.150 12,989 -0.18(-2.84%)
Jul 05, 2017 6.300 6.487 6.120 6.330 8,850 +0.02(+0.32%)
Jul 03, 2017 6.550 6.690 6.251 6.310 13,650 -0.55(-8.02%)
Jun 30, 2017 6.940 6.940 6.537 6.860 28,240 +0.31(+4.73%)
Jun 29, 2017 6.370 6.645 6.300 6.550 7,678 +0.16(+2.50%)
Jun 28, 2017 6.360 6.600 6.250 6.390 42,836 -0.12(-1.84%)
Jun 27, 2017 6.820 6.820 6.280 6.510 7,716 -0.26(-3.84%)
Jun 26, 2017 6.287 6.770 6.050 6.770 41,050 +0.70(+11.53%)
Jun 23, 2017 5.990 6.130 5.800 6.070 27,135 +0.18(+3.06%)
Jun 22, 2017 5.750 6.060 5.750 5.890 40,640 -0.17(-2.81%)
Jun 21, 2017 6.030 6.111 5.600 6.060 33,947 -0.14(-2.26%)
Jun 20, 2017 6.400 6.400 6.000 6.200 23,441 -0.40(-6.06%)
Jun 19, 2017 6.470 6.950 6.150 6.600 51,443 +0.02(+0.30%)
Jun 16, 2017 6.470 6.683 6.260 6.580 27,890 -0.07(-1.05%)
Jun 15, 2017 6.950 7.058 6.520 6.650 66,029 -0.45(-6.34%)
Jun 14, 2017 7.470 7.500 6.900 7.100 17,539 -0.19(-2.61%)
Jun 13, 2017 6.990 7.370 6.950 7.290 18,052 +0.22(+3.11%)
Jun 12, 2017 6.500 7.390 6.500 7.070 9,035 +0.56(+8.60%)
Jun 09, 2017 6.480 6.782 6.280 6.510 28,157 -0.20(-2.98%)
Jun 08, 2017 7.000 7.050 5.770 6.710 146,410 -0.54(-7.45%)
Jun 07, 2017 7.760 7.760 7.130 7.250 43,221 -0.48(-6.20%)
Jun 06, 2017 7.230 7.729 7.230 7.729 6,200 +0.31(+4.17%)
Jun 05, 2017 7.300 7.609 7.200 7.420 29,818 -0.08(-1.07%)
Jun 02, 2017 7.680 7.892 6.890 7.500 46,212 -0.31(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.