Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conatus Pharmaceutic (NQ: CNAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.980 5.000 4.770 4.930 609,200 -0.01(-0.20%)
May 30, 2017 5.170 5.200 4.650 4.940 1,515,277 -0.23(-4.45%)
May 26, 2017 5.260 5.304 5.130 5.170 329,823 -0.09(-1.71%)
May 25, 2017 5.450 5.500 5.220 5.260 355,373 -0.11(-2.05%)
May 24, 2017 5.250 5.420 5.240 5.370 337,729 +0.07(+1.32%)
May 23, 2017 5.270 5.380 5.180 5.300 267,211 +0.00(+0.00%)
May 22, 2017 5.190 5.330 5.020 5.300 776,143 +0.08(+1.53%)
May 19, 2017 5.430 5.550 5.220 5.220 1,009,608 -0.24(-4.40%)
May 18, 2017 5.260 5.500 5.170 5.460 1,030,897 +0.20(+3.80%)
May 17, 2017 5.520 5.560 5.170 5.260 1,473,494 -0.36(-6.41%)
May 16, 2017 5.610 5.690 5.450 5.620 843,697 +0.03(+0.54%)
May 15, 2017 5.560 5.870 5.490 5.590 1,643,382 +0.04(+0.72%)
May 12, 2017 5.560 5.650 5.450 5.550 1,424,428 +0.04(+0.73%)
May 11, 2017 5.750 5.797 5.390 5.510 5,730,950 -1.51(-21.51%)
May 10, 2017 6.790 7.220 6.530 7.020 913,545 +0.24(+3.54%)
May 09, 2017 7.250 7.572 6.570 6.780 1,634,071 -0.58(-7.88%)
May 08, 2017 7.760 7.760 7.270 7.360 957,413 -0.52(-6.60%)
May 05, 2017 8.000 8.250 7.600 7.880 1,648,286 +0.15(+1.94%)
May 04, 2017 9.150 9.200 7.700 7.730 2,684,120 -0.38(-4.69%)
May 03, 2017 8.360 8.390 7.430 8.110 527,420 -0.28(-3.34%)
May 02, 2017 8.650 8.750 8.100 8.390 842,850 -0.26(-3.01%)
May 01, 2017 8.460 8.910 8.250 8.650 829,074 +0.29(+3.47%)
Apr 28, 2017 8.840 9.400 8.180 8.360 1,543,139 -0.41(-4.68%)
Apr 27, 2017 8.360 9.110 8.020 8.770 1,555,282 +0.51(+6.17%)
Apr 26, 2017 7.580 8.470 7.538 8.260 1,675,162 +0.74(+9.84%)
Apr 25, 2017 7.680 7.750 7.400 7.520 430,514 -0.12(-1.57%)
Apr 24, 2017 7.650 7.780 7.360 7.640 515,443 +0.10(+1.33%)
Apr 21, 2017 7.830 8.050 7.460 7.540 1,246,740 -0.04(-0.53%)
Apr 20, 2017 7.170 7.740 7.110 7.580 762,768 +0.42(+5.87%)
Apr 19, 2017 7.150 7.480 7.095 7.160 468,836 +0.06(+0.85%)
Apr 18, 2017 7.150 7.370 6.920 7.100 558,227 -0.07(-0.98%)
Apr 17, 2017 7.240 7.800 7.030 7.170 1,387,118 -0.07(-0.97%)
Apr 13, 2017 6.720 7.340 6.690 7.240 1,349,656 +0.43(+6.31%)
Apr 12, 2017 7.020 7.100 6.531 6.810 718,833 -0.17(-2.44%)
Apr 11, 2017 6.070 7.100 6.030 6.980 2,231,139 +0.88(+14.43%)
Apr 10, 2017 6.900 5.970 6.100 2,882,299 -0.20(-3.17%)
Apr 07, 2017 5.620 6.390 5.481 6.300 1,826,673 +0.70(+12.50%)
Apr 06, 2017 5.360 5.740 5.330 5.600 374,608 +0.25(+4.67%)
Apr 05, 2017 5.700 5.790 5.290 5.350 421,504 -0.33(-5.81%)
Apr 04, 2017 5.820 5.870 5.630 5.680 322,666 -0.15(-2.57%)
Apr 03, 2017 5.710 5.960 5.511 5.830 805,402 +0.06(+1.04%)
Mar 31, 2017 5.950 6.430 5.610 5.770 4,210,805 -0.15(-2.53%)
Mar 30, 2017 5.030 5.990 5.010 5.920 2,353,468 +0.90(+17.93%)
Mar 29, 2017 5.000 5.180 4.990 5.020 283,500 +0.03(+0.60%)
Mar 28, 2017 5.020 5.200 4.880 4.990 331,216 -0.04(-0.80%)
Mar 27, 2017 4.790 5.090 4.755 5.030 493,906 +0.21(+4.36%)
Mar 24, 2017 4.590 5.089 4.580 4.820 556,467 +0.23(+5.01%)
Mar 23, 2017 4.390 4.640 4.380 4.590 159,054 +0.19(+4.32%)
Mar 22, 2017 4.460 4.530 4.320 4.400 198,649 -0.02(-0.45%)
Mar 21, 2017 4.710 4.783 4.380 4.420 419,467 -0.31(-6.55%)
Mar 20, 2017 4.680 4.740 4.600 4.730 171,265 +0.04(+0.85%)
Mar 17, 2017 4.600 4.799 4.520 4.690 254,417 +0.10(+2.18%)
Mar 16, 2017 4.800 4.800 4.420 4.590 613,058 -0.32(-6.52%)
Mar 15, 2017 4.650 5.010 4.500 4.910 470,504 +0.28(+6.05%)
Mar 14, 2017 4.600 4.730 4.510 4.630 191,956 -0.05(-1.07%)
Mar 13, 2017 4.730 4.800 4.660 4.680 139,748 -0.03(-0.64%)
Mar 10, 2017 4.730 4.780 4.641 4.710 168,630 +0.02(+0.43%)
Mar 09, 2017 4.400 4.790 4.400 4.690 320,939 +0.26(+5.87%)
Mar 08, 2017 4.310 4.600 4.270 4.430 278,085 +0.09(+2.07%)
Mar 07, 2017 4.490 4.492 4.300 4.340 337,352 -0.18(-3.98%)
Mar 06, 2017 4.600 4.740 4.480 4.520 187,470 -0.07(-1.53%)
Mar 03, 2017 4.750 4.830 4.550 4.590 301,712 -0.16(-3.37%)
Mar 02, 2017 4.800 4.859 4.700 4.750 214,628 -0.10(-2.06%)
Mar 01, 2017 4.940 4.949 4.745 4.850 202,728 -0.02(-0.41%)
Feb 28, 2017 5.010 5.027 4.800 4.870 211,049 -0.18(-3.56%)
Feb 27, 2017 4.920 5.130 4.920 5.050 256,352 +0.10(+2.02%)
Feb 24, 2017 4.800 4.960 4.750 4.950 134,132 +0.13(+2.70%)
Feb 23, 2017 4.950 4.950 4.710 4.820 173,984 +0.00(+0.00%)
Feb 22, 2017 5.070 5.110 4.710 4.820 385,318 -0.25(-4.93%)
Feb 21, 2017 5.110 5.190 5.020 5.070 317,208 -0.18(-3.43%)
Feb 17, 2017 5.250 5.250 5.250 0 +0.03(+0.57%)
Feb 16, 2017 5.250 5.250 5.080 5.220 223,520 -0.01(-0.19%)
Feb 15, 2017 5.100 5.240 5.030 5.230 372,572 +0.09(+1.75%)
Feb 14, 2017 5.240 5.240 4.980 5.140 323,681 -0.05(-0.96%)
Feb 13, 2017 5.100 5.190 5.010 5.190 347,727 +0.10(+1.96%)
Feb 10, 2017 5.200 5.279 5.050 5.090 240,093 -0.02(-0.39%)
Feb 09, 2017 5.060 5.200 4.935 5.110 306,927 +0.05(+0.99%)
Feb 08, 2017 4.980 5.080 4.820 5.060 344,735 +0.06(+1.20%)
Feb 07, 2017 5.140 5.330 4.700 5.000 1,517,141 -0.09(-1.77%)
Feb 06, 2017 4.360 5.100 4.350 5.090 1,477,263 +0.74(+17.01%)
Feb 03, 2017 4.240 4.400 4.200 4.350 179,387 +0.16(+3.82%)
Feb 02, 2017 4.200 4.330 4.160 4.190 134,090 -0.04(-0.95%)
Feb 01, 2017 4.320 4.480 4.150 4.230 312,898 -0.09(-2.08%)
Jan 31, 2017 4.180 4.360 4.095 4.320 274,551 +0.10(+2.37%)
Jan 30, 2017 4.240 4.245 4.061 4.220 192,412 -0.02(-0.47%)
Jan 27, 2017 4.230 4.350 4.084 4.240 362,820 +0.03(+0.71%)
Jan 26, 2017 4.470 4.500 4.200 4.210 392,406 -0.23(-5.18%)
Jan 25, 2017 4.550 4.610 4.410 4.440 337,862 -0.11(-2.42%)
Jan 24, 2017 4.600 4.617 4.371 4.550 249,900 -0.02(-0.44%)
Jan 23, 2017 4.610 4.680 4.430 4.570 306,489 -0.04(-0.87%)
Jan 20, 2017 4.550 4.660 4.400 4.610 328,426 +0.07(+1.54%)
Jan 19, 2017 4.800 4.830 4.420 4.540 855,862 -0.29(-6.00%)
Jan 18, 2017 4.900 4.960 4.800 4.830 460,543 -0.10(-2.03%)
Jan 17, 2017 5.010 5.100 4.905 4.930 322,047 -0.16(-3.14%)
Jan 13, 2017 5.090 5.090 5.090 0 -0.01(-0.20%)
Jan 12, 2017 5.020 5.140 4.870 5.100 615,884 +0.11(+2.20%)
Jan 11, 2017 5.130 5.150 4.830 4.990 821,717 -0.12(-2.35%)
Jan 10, 2017 5.020 5.250 5.010 5.110 1,099,299 +0.00(+0.00%)
Jan 09, 2017 4.910 5.550 4.800 5.110 1,923,532 +0.25(+5.14%)
Jan 06, 2017 5.130 5.130 4.840 4.860 1,240,387 -0.25(-4.89%)
Jan 05, 2017 5.270 5.296 5.019 5.110 898,846 -0.14(-2.67%)
Jan 04, 2017 5.300 5.390 4.930 5.250 1,925,778 -0.14(-2.60%)
Jan 03, 2017 5.320 5.450 5.180 5.390 1,439,595 +0.12(+2.28%)
Dec 30, 2016 5.270 5.270 5.270 0 -0.18(-3.30%)
Dec 29, 2016 5.200 5.780 5.100 5.450 5,660,681 +0.17(+3.22%)
Dec 28, 2016 5.750 5.800 5.190 5.280 7,735,538 -0.83(-13.58%)
Dec 27, 2016 4.600 6.300 4.515 6.110 23,467,426 +1.68(+37.92%)
Dec 23, 2016 4.430 4.430 4.430 0 +0.66(+17.51%)
Dec 22, 2016 4.220 4.290 3.770 3.770 2,145,677 -0.55(-12.73%)
Dec 21, 2016 4.570 4.740 4.160 4.320 5,820,426 -0.41(-8.67%)
Dec 20, 2016 5.070 5.500 4.270 4.730 39,718,244 +2.77(+141.33%)
Dec 19, 2016 1.950 2.030 1.910 1.960 1,072,285 +0.05(+2.62%)
Dec 16, 2016 1.980 2.050 1.880 1.910 212,028 -0.09(-4.50%)
Dec 15, 2016 1.900 2.039 1.886 2.000 281,881 +0.11(+5.82%)
Dec 14, 2016 1.870 1.910 1.850 1.890 136,221 +0.02(+1.07%)
Dec 13, 2016 1.910 1.910 1.850 1.870 65,594 -0.02(-1.06%)
Dec 12, 2016 1.920 1.960 1.810 1.890 83,341 -0.05(-2.58%)
Dec 09, 2016 1.910 1.970 1.900 1.940 53,464 +0.03(+1.57%)
Dec 08, 2016 1.910 1.970 1.890 1.910 95,214 -0.05(-2.55%)
Dec 07, 2016 1.930 1.970 1.920 1.960 120,302 +0.04(+2.08%)
Dec 06, 2016 1.900 2.006 1.875 1.920 74,165 +0.04(+2.13%)
Dec 05, 2016 1.800 1.900 1.780 1.880 133,215 +0.09(+5.03%)
Dec 02, 2016 1.755 1.810 1.729 1.790 82,754 +0.04(+2.29%)
Dec 01, 2016 1.810 1.840 1.750 1.750 133,248 -0.06(-3.31%)
Nov 30, 2016 1.850 1.850 1.810 1.810 91,407 -0.05(-2.69%)
Nov 29, 2016 1.830 1.880 1.830 1.860 60,703 +0.01(+0.54%)
Nov 28, 2016 1.900 1.992 1.850 1.850 70,707 -0.08(-4.15%)
Nov 25, 2016 1.890 1.940 1.890 1.930 59,269 +0.04(+2.12%)
Nov 23, 2016 1.890 1.890 1.890 0 +0.02(+1.07%)
Nov 22, 2016 1.970 2.000 1.850 1.870 68,494 -0.09(-4.59%)
Nov 21, 2016 1.890 2.000 1.890 1.960 126,728 +0.06(+3.16%)
Nov 18, 2016 1.950 1.990 1.900 1.900 139,342 -0.06(-3.06%)
Nov 17, 2016 1.980 2.020 1.950 1.960 188,894 -0.04(-2.00%)
Nov 16, 2016 1.960 2.050 1.950 2.000 164,683 +0.00(+0.00%)
Nov 15, 2016 2.080 2.100 1.960 2.000 148,081 -0.09(-4.31%)
Nov 14, 2016 2.050 2.090 1.943 2.090 259,586 +0.04(+1.95%)
Nov 11, 2016 1.950 2.050 1.760 2.050 440,734 +0.15(+7.89%)
Nov 10, 2016 1.850 1.920 1.810 1.900 413,373 +0.23(+13.77%)
Nov 09, 2016 1.550 1.830 1.550 1.670 536,750 +0.11(+7.05%)
Nov 08, 2016 1.600 1.600 1.520 1.560 94,691 -0.01(-0.64%)
Nov 07, 2016 1.610 1.620 1.510 1.570 129,221 +0.02(+1.29%)
Nov 04, 2016 1.510 1.580 1.453 1.550 168,791 +0.05(+3.33%)
Nov 03, 2016 1.570 1.590 1.500 1.500 211,031 -0.08(-5.06%)
Nov 02, 2016 1.600 1.670 1.500 1.580 165,500 +0.00(+0.00%)
Nov 01, 2016 1.790 1.800 1.550 1.580 426,046 -0.19(-10.73%)
Oct 31, 2016 1.730 1.810 1.721 1.770 123,837 +0.06(+3.51%)
Oct 28, 2016 1.900 1.970 1.700 1.710 448,704 -0.20(-10.47%)
Oct 27, 2016 2.000 2.050 1.900 1.910 227,346 -0.07(-3.54%)
Oct 26, 2016 2.020 2.020 1.920 1.980 101,827 -0.04(-1.98%)
Oct 25, 2016 1.970 2.040 1.920 2.020 218,126 +0.06(+3.06%)
Oct 24, 2016 1.940 2.010 1.882 1.960 170,534 +0.03(+1.55%)
Oct 21, 2016 1.930 1.950 1.891 1.930 91,213 +0.00(+0.00%)
Oct 20, 2016 1.850 1.940 1.850 1.930 77,206 +0.01(+0.52%)
Oct 19, 2016 1.870 1.940 1.830 1.920 130,405 +0.03(+1.59%)
Oct 18, 2016 1.850 1.950 1.800 1.890 151,449 +0.07(+3.85%)
Oct 17, 2016 1.910 1.945 1.771 1.820 427,858 -0.08(-4.21%)
Oct 14, 2016 2.000 2.010 1.870 1.900 487,943 -0.10(-5.00%)
Oct 13, 2016 2.000 2.010 1.960 2.000 149,835 +0.00(+0.00%)
Oct 12, 2016 1.970 2.010 1.930 2.000 186,233 +0.01(+0.50%)
Oct 11, 2016 1.968 2.008 1.940 1.990 275,292 +0.01(+0.51%)
Oct 10, 2016 1.980 2.020 1.950 1.980 351,190 -0.01(-0.50%)
Oct 07, 2016 2.050 2.060 1.970 1.990 347,923 -0.05(-2.45%)
Oct 06, 2016 2.150 2.150 1.980 2.040 746,799 -0.04(-1.92%)
Oct 05, 2016 2.110 2.124 2.017 2.080 660,745 +0.00(+0.00%)
Oct 04, 2016 2.180 2.190 2.050 2.080 1,492,865 +0.12(+6.12%)
Oct 03, 2016 2.000 2.010 1.960 1.960 137,740 -0.04(-2.00%)
Sep 30, 2016 2.010 2.010 1.970 2.000 369,834 -0.01(-0.50%)
Sep 29, 2016 2.080 2.100 1.980 2.010 559,174 -0.05(-2.43%)
Sep 28, 2016 2.050 2.085 2.020 2.060 415,962 -0.01(-0.48%)
Sep 27, 2016 2.130 2.130 2.000 2.070 734,797 -0.03(-1.43%)
Sep 26, 2016 2.110 2.110 1.950 2.100 1,149,526 -0.01(-0.47%)
Sep 23, 2016 2.170 2.180 2.080 2.110 841,808 -0.05(-2.31%)
Sep 22, 2016 2.250 2.350 2.130 2.160 3,289,240 +0.06(+2.86%)
Sep 21, 2016 2.140 2.170 2.010 2.100 2,234,446 +0.01(+0.48%)
Sep 20, 2016 2.380 2.380 2.030 2.090 8,653,972 +0.34(+19.43%)
Sep 19, 2016 1.700 1.770 1.700 1.750 61,471 +0.07(+4.17%)
Sep 16, 2016 1.750 1.800 1.680 1.680 69,276 -0.07(-4.00%)
Sep 15, 2016 1.730 1.760 1.730 1.750 131,265 +0.03(+1.74%)
Sep 14, 2016 1.680 1.749 1.680 1.720 119,486 +0.02(+1.18%)
Sep 13, 2016 1.760 1.800 1.690 1.700 88,567 -0.06(-3.41%)
Sep 12, 2016 1.770 1.790 1.724 1.760 86,353 -0.01(-0.52%)
Sep 09, 2016 1.830 1.850 1.750 1.769 132,620 -0.06(-3.32%)
Sep 08, 2016 1.770 1.890 1.730 1.830 237,157 +0.01(+0.55%)
Sep 07, 2016 1.820 1.900 1.820 1.820 143,167 -0.00(-0.01%)
Sep 06, 2016 1.830 1.900 1.820 1.820 182,591 -0.02(-1.08%)
Sep 02, 2016 1.920 1.840 1.840 1.840 80,100 -0.02(-1.08%)
Sep 01, 2016 1.850 1.860 1.780 1.860 118,143 +0.05(+2.76%)
Aug 31, 2016 1.860 1.865 1.770 1.810 230,106 -0.07(-3.72%)
Aug 30, 2016 2.050 2.100 1.741 1.880 1,044,193 -0.12(-6.00%)
Aug 29, 2016 1.930 2.350 1.930 2.000 4,136,264 +0.10(+5.26%)
Aug 26, 2016 1.900 1.937 1.900 1.900 18,016 -0.04(-2.06%)
Aug 25, 2016 1.950 1.950 1.900 1.940 41,264 +0.01(+0.52%)
Aug 24, 2016 1.940 2.010 1.900 1.930 110,089 +0.00(+0.00%)
Aug 23, 2016 1.930 1.960 1.900 1.930 38,219 +0.00(+0.00%)
Aug 22, 2016 1.910 1.980 1.880 1.930 41,462 +0.02(+1.05%)
Aug 19, 2016 1.900 1.925 1.900 1.910 25,416 +0.00(+0.00%)
Aug 18, 2016 1.920 1.921 1.900 1.910 88,673 -0.02(-1.04%)
Aug 17, 2016 1.950 2.000 1.920 1.930 36,929 -0.02(-1.03%)
Aug 16, 2016 1.960 1.960 1.930 1.950 19,563 -0.03(-1.52%)
Aug 15, 2016 1.990 2.000 1.880 1.980 87,280 +0.01(+0.51%)
Aug 12, 2016 1.950 1.990 1.930 1.970 45,589 +0.01(+0.51%)
Aug 11, 2016 1.900 1.990 1.860 1.960 43,654 +0.08(+4.26%)
Aug 10, 2016 2.000 2.000 1.870 1.880 127,788 -0.10(-5.05%)
Aug 09, 2016 2.020 2.070 1.830 1.980 281,962 -0.06(-2.94%)
Aug 08, 2016 2.120 2.120 2.010 2.040 181,969 -0.10(-4.67%)
Aug 05, 2016 2.170 2.220 2.050 2.140 130,462 -0.02(-0.93%)
Aug 04, 2016 2.400 2.420 2.143 2.160 199,748 -0.21(-8.86%)
Aug 03, 2016 2.300 2.420 2.270 2.370 127,680 +0.04(+1.72%)
Aug 02, 2016 2.280 2.400 2.280 2.330 142,362 +0.04(+1.75%)
Aug 01, 2016 2.240 2.350 2.225 2.290 114,082 +0.03(+1.33%)
Jul 29, 2016 2.300 2.320 2.210 2.260 44,241 -0.03(-1.31%)
Jul 28, 2016 2.360 2.380 2.270 2.290 25,032 -0.05(-2.14%)
Jul 27, 2016 2.350 2.420 2.210 2.340 58,081 +0.01(+0.43%)
Jul 26, 2016 2.300 2.339 2.270 2.330 64,740 +0.05(+2.19%)
Jul 25, 2016 2.220 2.290 2.200 2.280 123,600 +0.08(+3.64%)
Jul 22, 2016 2.190 2.210 2.170 2.200 45,406 +0.01(+0.46%)
Jul 21, 2016 2.180 2.210 2.160 2.190 29,737 +0.03(+1.39%)
Jul 20, 2016 2.120 2.205 2.100 2.160 62,458 +0.02(+0.93%)
Jul 19, 2016 2.270 2.300 2.140 2.140 60,453 -0.15(-6.55%)
Jul 18, 2016 2.250 2.290 2.230 2.290 130,521 +0.04(+1.78%)
Jul 15, 2016 2.160 2.290 2.160 2.250 108,964 +0.09(+4.17%)
Jul 14, 2016 2.150 2.180 2.109 2.160 29,757 +0.01(+0.47%)
Jul 13, 2016 2.200 2.230 2.130 2.150 50,717 -0.05(-2.27%)
Jul 12, 2016 2.210 2.240 2.190 2.200 63,618 -0.01(-0.45%)
Jul 11, 2016 2.230 2.236 2.180 2.210 39,566 +0.02(+0.91%)
Jul 08, 2016 2.120 2.200 2.190 2.190 72,870 +0.00(+0.00%)
Jul 07, 2016 2.200 2.256 2.070 2.190 59,428 -0.01(-0.45%)
Jul 05, 2016 2.190 2.250 2.150 2.200 146,468 +0.02(+0.92%)
Jul 01, 2016 2.130 2.180 2.180 2.180 892,400 +0.12(+5.83%)
Jun 30, 2016 2.150 2.160 2.040 2.060 64,889 -0.10(-4.63%)
Jun 29, 2016 2.030 2.240 2.000 2.160 101,728 +0.13(+6.40%)
Jun 28, 2016 2.040 2.060 2.020 2.030 30,149 +0.03(+1.50%)
Jun 27, 2016 2.020 2.060 1.970 2.000 156,224 -0.04(-1.96%)
Jun 24, 2016 2.040 2.090 1.940 2.040 117,934 -0.09(-4.23%)
Jun 23, 2016 2.050 2.190 2.050 2.130 70,107 +0.09(+4.41%)
Jun 22, 2016 2.070 2.100 2.020 2.040 38,349 -0.02(-0.97%)
Jun 21, 2016 2.250 2.350 1.950 2.060 233,136 -0.17(-7.62%)
Jun 20, 2016 1.950 2.240 1.940 2.230 336,438 +0.31(+16.15%)
Jun 17, 2016 1.940 1.980 1.890 1.920 78,629 -0.01(-0.52%)
Jun 16, 2016 1.910 1.970 1.910 1.930 49,956 +0.01(+0.52%)
Jun 15, 2016 1.930 2.020 1.900 1.920 80,682 +0.00(+0.00%)
Jun 14, 2016 2.010 2.015 1.880 1.920 171,331 -0.09(-4.48%)
Jun 13, 2016 2.020 2.070 2.010 2.010 59,615 -0.01(-0.50%)
Jun 10, 2016 2.100 2.100 2.010 2.020 46,866 -0.10(-4.94%)
Jun 09, 2016 2.150 2.170 2.100 2.125 120,568 -0.04(-2.07%)
Jun 08, 2016 2.230 2.230 2.150 2.170 123,292 -0.04(-1.81%)
Jun 07, 2016 2.260 2.270 2.200 2.210 63,222 -0.04(-1.78%)
Jun 06, 2016 2.310 2.350 2.180 2.250 99,688 -0.04(-1.75%)
Jun 03, 2016 2.300 2.430 2.220 2.290 50,608 -0.02(-0.87%)
Jun 02, 2016 2.370 2.370 2.290 2.310 139,880 -0.05(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.