Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permex Petroleum Corp (CSE: OIL )

5.600 UNCHANGED
Last Price Updated: 3:04 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0850 0.0900 0.0800 0.0850 275,043 +0.01(+6.25%)
May 28, 2020 0.0850 0.0850 0.0800 0.0800 25,530 -0.01(-5.88%)
May 27, 2020 0.0850 0.0900 0.0800 0.0850 87,170 +0.01(+13.33%)
May 26, 2020 0.0850 0.0900 0.0750 0.0750 84,947 -0.01(-16.67%)
May 25, 2020 0.0900 0.0900 0.0850 0.0900 44,050 +0.00(+0.00%)
May 22, 2020 0.0900 0.0900 0.0850 0.0900 84,370 +0.01(+12.50%)
May 21, 2020 0.0900 0.0900 0.0800 0.0800 36,180 +0.01(+6.67%)
May 20, 2020 0.0750 0.0750 0.0750 0.0750 5,041 -0.01(-6.25%)
May 19, 2020 0.0850 0.0900 0.0800 0.0800 133,602 +0.00(+0.00%)
May 15, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 14, 2020 0.0700 0.0800 0.0700 0.0800 229,545 -0.01(-5.88%)
May 13, 2020 0.0900 0.0900 0.0750 0.0850 140,446 -0.00(-5.56%)
May 12, 2020 0.1000 0.1000 0.0850 0.0900 189,561 -0.01(-10.00%)
May 11, 2020 0.1100 0.1100 0.0950 0.1000 93,586 +0.00(+0.00%)
May 08, 2020 0.1050 0.1050 0.1000 0.1000 287,630 -0.00(-4.76%)
May 07, 2020 0.1000 0.1050 0.0950 0.1050 167,212 +0.00(+5.00%)
May 06, 2020 0.1050 0.1100 0.0950 0.1000 281,644 -0.01(-9.09%)
May 05, 2020 0.1150 0.1150 0.1000 0.1100 223,568 +0.01(+4.76%)
May 04, 2020 0.1150 0.1150 0.1000 0.1050 140,069 -0.01(-4.55%)
May 01, 2020 0.1200 0.1200 0.1050 0.1100 143,025 -0.01(-4.35%)
Apr 30, 2020 0.0950 0.1150 0.0950 0.1150 118,444 +0.00(+0.00%)
Apr 29, 2020 0.1200 0.1250 0.1100 0.1150 608,033 +0.01(+4.55%)
Apr 28, 2020 0.1250 0.1250 0.1050 0.1100 210,853 -0.01(-4.35%)
Apr 27, 2020 0.1150 0.1350 0.0950 0.1150 617,129 +0.00(+0.00%)
Apr 24, 2020 0.1500 0.1650 0.1100 0.1150 1,425,116 -0.01(-11.54%)
Apr 23, 2020 0.1100 0.1900 0.1100 0.1300 2,080,204 +0.03(+30.00%)
Apr 22, 2020 0.0700 0.1000 0.0650 0.1000 705,662 +0.03(+42.86%)
Apr 21, 2020 0.0600 0.0750 0.0600 0.0700 909,634 +0.00(+0.00%)
Apr 20, 2020 0.0450 0.0700 0.0400 0.0700 1,442,731 +0.03(+75.00%)
Apr 17, 2020 0.0400 0.0500 0.0400 0.0400 42,810 -0.00(-11.11%)
Apr 16, 2020 0.0450 0.0500 0.0450 0.0450 102,782 +0.00(+0.00%)
Apr 15, 2020 0.0500 0.0500 0.0350 0.0450 356,456 -0.01(-10.00%)
Apr 14, 2020 0.0450 0.0500 0.0400 0.0500 76,785 +0.00(+0.00%)
Apr 13, 2020 0.0500 0.0500 0.0450 0.0500 36,126 +0.00(+0.00%)
Apr 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 08, 2020 0.0500 0.0500 0.0450 0.0500 223,128 +0.00(+0.00%)
Apr 07, 2020 0.0450 0.0500 0.0400 0.0500 149,109 +0.01(+25.00%)
Apr 06, 2020 0.0500 0.0500 0.0400 0.0400 154,592 -0.01(-20.00%)
Apr 03, 2020 0.0500 0.0500 0.0400 0.0500 127,340 +0.00(+0.00%)
Apr 02, 2020 0.0400 0.0500 0.0400 0.0500 234,260 +0.01(+25.00%)
Apr 01, 2020 0.0400 0.0450 0.0400 0.0400 40,440 +0.00(+0.00%)
Mar 31, 2020 0.0450 0.0450 0.0350 0.0400 31,954 +0.00(+0.00%)
Mar 30, 2020 0.0400 0.0400 0.0400 0.0400 153,883 +0.00(+14.29%)
Mar 27, 2020 0.0350 0.0400 0.0300 0.0350 21,800 +0.01(+16.67%)
Mar 26, 2020 0.0300 0.0400 0.0300 0.0300 180,351 +0.00(+0.00%)
Mar 25, 2020 0.0350 0.0400 0.0300 0.0300 65,660 -0.01(-14.29%)
Mar 24, 2020 0.0400 0.0400 0.0250 0.0350 112,741 +0.00(+0.00%)
Mar 23, 2020 0.0350 0.0350 0.0350 250 +0.00(+0.00%)
Mar 20, 2020 0.0350 0.0350 0.0350 0.0350 12,250 +0.00(+0.00%)
Mar 19, 2020 0.0250 0.0350 0.0250 0.0350 104,300 +0.00(+0.00%)
Mar 18, 2020 0.0300 0.0400 0.0300 0.0350 15,261 +0.00(+0.00%)
Mar 17, 2020 0.0350 0.0350 0.0300 0.0350 20,494 -0.00(-12.50%)
Mar 16, 2020 0.0400 0.0400 0.0400 0.0400 123,929 +0.00(+0.00%)
Mar 13, 2020 0.0400 0.0400 0.0400 0.0400 17,891 +0.01(+33.33%)
Mar 12, 2020 0.0300 0.0300 0.0300 0.0300 32,543 -0.01(-25.00%)
Mar 11, 2020 0.0400 0.0400 0.0300 0.0400 134,774 +0.00(+0.00%)
Mar 10, 2020 0.0450 0.0450 0.0400 0.0400 37,936 +0.00(+14.29%)
Mar 09, 2020 0.0300 0.0450 0.0300 0.0350 35,600 -0.01(-22.22%)
Mar 05, 2020 0.0450 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 04, 2020 0.0500 0.0500 0.0400 0.0400 24,000 -0.00(-11.11%)
Mar 03, 2020 0.0450 0.0500 0.0450 0.0450 32,000 +0.00(+0.00%)
Mar 02, 2020 0.0450 0.0500 0.0400 0.0450 214,800 +0.00(+0.00%)
Feb 28, 2020 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Feb 27, 2020 0.0500 0.0500 0.0500 0.0500 37,100 +0.00(+0.00%)
Feb 26, 2020 0.0500 0.0500 0.0500 0.0500 50,250 +0.00(+0.00%)
Feb 25, 2020 0.0550 0.0550 0.0500 0.0500 40,700 -0.00(-9.09%)
Feb 24, 2020 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Feb 21, 2020 0.0550 0.0550 0.0550 0.0550 18,100 -0.00(-8.33%)
Feb 20, 2020 0.0550 0.0600 0.0500 0.0600 539,000 +0.01(+20.00%)
Feb 18, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 14, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 13, 2020 0.0550 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Feb 12, 2020 0.0550 0.0550 0.0550 0.0550 23,237 +0.00(+0.00%)
Feb 11, 2020 0.0600 0.0600 0.0550 0.0550 120,780 -0.00(-8.33%)
Feb 10, 2020 0.0600 0.0600 0.0600 0.0600 25,650 +0.00(+0.00%)
Feb 07, 2020 0.0600 0.0600 0.0600 0.0600 28,704 +0.00(+9.09%)
Feb 06, 2020 0.0650 0.0650 0.0550 0.0550 193,570 -0.02(-21.43%)
Feb 05, 2020 0.0450 0.0750 0.0450 0.0700 1,445,052 +0.02(+40.00%)
Feb 04, 2020 0.0450 0.0500 0.0450 0.0500 265,485 +0.01(+11.11%)
Feb 03, 2020 0.0450 0.0450 0.0450 0.0450 185,000 -0.01(-10.00%)
Jan 31, 2020 0.0500 0.0500 0.0500 0.0500 9,079 +0.00(+0.00%)
Jan 30, 2020 0.0450 0.0500 0.0450 0.0500 53,860 +0.00(+0.00%)
Jan 29, 2020 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Jan 28, 2020 0.0550 0.0550 0.0450 0.0500 433,400 -0.00(-9.09%)
Jan 27, 2020 0.0500 0.0550 0.0500 0.0550 73,750 +0.00(+0.00%)
Jan 24, 2020 0.0550 0.0550 0.0550 0.0550 77,832 +0.00(+0.00%)
Jan 23, 2020 0.0500 0.0550 0.0500 0.0550 10,000 +0.01(+22.22%)
Jan 22, 2020 0.0550 0.0550 0.0450 0.0450 70,157 -0.01(-10.00%)
Jan 21, 2020 0.0500 0.0600 0.0500 0.0500 140,100 -0.01(-16.67%)
Jan 20, 2020 0.0600 0.0600 0.0600 0.0600 127,000 +0.00(+9.09%)
Jan 17, 2020 0.0600 0.0600 0.0550 0.0550 17,230 -0.00(-8.33%)
Jan 16, 2020 0.0600 0.0600 0.0600 0.0600 15,004 +0.00(+0.00%)
Jan 15, 2020 0.0600 0.0600 0.0600 0.0600 16,400 +0.00(+9.09%)
Jan 14, 2020 0.0600 0.0600 0.0550 0.0550 129,500 -0.00(-8.33%)
Jan 13, 2020 0.0600 0.0600 0.0550 0.0600 76,140 +0.00(+0.00%)
Jan 10, 2020 0.0600 0.0600 0.0550 0.0600 37,983 +0.00(+9.09%)
Jan 09, 2020 0.0600 0.0600 0.0550 0.0550 166,000 -0.00(-8.33%)
Jan 08, 2020 0.0600 0.0650 0.0550 0.0600 317,517 +0.00(+0.00%)
Jan 07, 2020 0.0650 0.0650 0.0600 0.0600 122,792 -0.01(-7.69%)
Jan 06, 2020 0.0650 0.0700 0.0600 0.0650 249,284 +0.01(+8.33%)
Jan 03, 2020 0.0600 0.0600 0.0550 0.0600 306,980 +0.00(+0.00%)
Jan 02, 2020 0.0600 0.0600 0.0550 0.0600 47,412 +0.00(+0.00%)
Dec 31, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 30, 2019 0.0600 0.0600 0.0550 0.0550 170,921 -0.00(-8.33%)
Dec 27, 2019 0.0550 0.0600 0.0550 0.0600 467,634 +0.00(+9.09%)
Dec 24, 2019 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Dec 23, 2019 0.0400 0.0400 0.0350 0.0400 36,180 +0.00(+14.29%)
Dec 20, 2019 0.0350 0.0350 0.0350 0.0350 90,783 +0.00(+0.00%)
Dec 19, 2019 0.0350 0.0350 0.0350 0.0350 3,001 +0.00(+0.00%)
Dec 18, 2019 0.0350 0.0350 0.0350 0.0350 10,900 +0.00(+0.00%)
Dec 17, 2019 0.0350 0.0350 0.0350 0.0350 18,000 +0.01(+16.67%)
Dec 16, 2019 0.0350 0.0350 0.0300 0.0300 78,070 -0.01(-14.29%)
Dec 13, 2019 0.0350 0.0400 0.0350 0.0350 44,100 -0.00(-12.50%)
Dec 12, 2019 0.0350 0.0400 0.0350 0.0400 51,200 +0.00(+14.29%)
Dec 11, 2019 0.0350 0.0350 0.0350 0.0350 37,995 +0.00(+0.00%)
Dec 10, 2019 0.0350 0.0350 0.0350 0.0350 5,200 +0.00(+0.00%)
Dec 09, 2019 0.0300 0.0350 0.0300 0.0350 137,300 +0.00(+0.00%)
Dec 06, 2019 0.0350 0.0400 0.0350 0.0350 136,750 +0.00(+0.00%)
Dec 05, 2019 0.0350 0.0350 0.0350 0.0350 65,600 +0.00(+0.00%)
Dec 04, 2019 0.0350 0.0350 0.0350 0.0350 152,600 +0.00(+0.00%)
Dec 03, 2019 0.0300 0.0350 0.0300 0.0350 60,706 +0.01(+16.67%)
Dec 02, 2019 0.0300 0.0300 0.0300 0.0300 41,541 +0.00(+0.00%)
Nov 29, 2019 0.0300 0.0350 0.0300 0.0300 111,400 +0.00(+0.00%)
Nov 27, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 26, 2019 0.0300 0.0350 0.0300 0.0300 297,000 +0.00(+20.00%)
Nov 25, 2019 0.0300 0.0300 0.0250 0.0250 63,425 +0.00(+0.00%)
Nov 22, 2019 0.0300 0.0300 0.0250 0.0250 36,600 -0.00(-16.67%)
Nov 21, 2019 0.0300 0.0300 0.0300 400 +0.00(+0.00%)
Nov 20, 2019 0.0250 0.0300 0.0250 0.0300 73,000 +0.00(+20.00%)
Nov 19, 2019 0.0300 0.0300 0.0250 0.0250 51,400 +0.00(+0.00%)
Nov 18, 2019 0.0300 0.0300 0.0250 0.0250 37,170 +0.00(+0.00%)
Nov 15, 2019 0.0300 0.0300 0.0250 0.0250 95,534 -0.00(-16.67%)
Nov 14, 2019 0.0300 0.0300 0.0300 0.0300 126,878 -0.01(-14.29%)
Nov 13, 2019 0.0350 0.0350 0.0300 0.0350 489,270 +0.00(+0.00%)
Nov 12, 2019 0.0400 0.0400 0.0350 0.0350 162,050 +0.00(+0.00%)
Nov 11, 2019 0.0400 0.0400 0.0350 0.0350 5,065 -0.00(-12.50%)
Nov 08, 2019 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Nov 07, 2019 0.0400 0.0400 0.0350 0.0400 107,000 +0.00(+0.00%)
Nov 06, 2019 0.0400 0.0450 0.0400 0.0400 84,000 +0.00(+0.00%)
Nov 05, 2019 0.0400 0.0450 0.0400 0.0400 109,100 +0.00(+0.00%)
Nov 04, 2019 0.0450 0.0450 0.0350 0.0400 220,500 +0.00(+0.00%)
Nov 01, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Oct 31, 2019 0.0400 0.0400 0.0350 0.0400 28,464 +0.00(+0.00%)
Oct 30, 2019 0.0400 0.0450 0.0400 0.0400 107,770 +0.00(+0.00%)
Oct 29, 2019 0.0500 0.0500 0.0350 0.0400 726,733 -0.01(-20.00%)
Oct 28, 2019 0.0500 0.0500 0.0500 0.0500 85,900 +0.00(+0.00%)
Oct 25, 2019 0.0500 0.0500 0.0500 0.0500 60,633 +0.00(+0.00%)
Oct 23, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 22, 2019 0.0550 0.0550 0.0500 0.0500 222,780 -0.00(-9.09%)
Oct 21, 2019 0.0550 0.0550 0.0550 0.0550 20,520 +0.00(+0.00%)
Oct 18, 2019 0.0600 0.0600 0.0550 0.0550 130,754 -0.00(-8.33%)
Oct 17, 2019 0.0600 0.0600 0.0600 0.0600 62,000 +0.00(+9.09%)
Oct 16, 2019 0.0550 0.0550 0.0550 0.0550 53,900 +0.00(+0.00%)
Oct 15, 2019 0.0550 0.0600 0.0550 0.0550 95,550 -0.00(-8.33%)
Oct 11, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 10, 2019 0.0550 0.0550 0.0550 0.0550 30,700 +0.00(+0.00%)
Oct 09, 2019 0.0600 0.0600 0.0550 0.0550 106,000 -0.00(-8.33%)
Oct 08, 2019 0.0600 0.0600 0.0600 0.0600 33,322 +0.00(+0.00%)
Oct 07, 2019 0.0650 0.0650 0.0600 0.0600 113,000 -0.01(-7.69%)
Oct 04, 2019 0.0650 0.0650 0.0600 0.0650 59,770 +0.00(+0.00%)
Oct 03, 2019 0.0600 0.0650 0.0600 0.0650 46,900 +0.01(+8.33%)
Oct 02, 2019 0.0600 0.0600 0.0600 0.0600 4,740 +0.00(+0.00%)
Oct 01, 2019 0.0600 0.0600 0.0550 0.0600 55,800 +0.00(+0.00%)
Sep 30, 2019 0.0600 0.0600 0.0600 0.0600 38,629 -0.01(-7.69%)
Sep 27, 2019 0.0600 0.0650 0.0600 0.0650 2,509 +0.01(+8.33%)
Sep 26, 2019 0.0650 0.0650 0.0600 0.0600 67,550 -0.01(-7.69%)
Sep 25, 2019 0.0650 0.0650 0.0650 0.0650 90,109 +0.01(+8.33%)
Sep 24, 2019 0.0600 0.0600 0.0600 0.0600 15,106 -0.01(-7.69%)
Sep 23, 2019 0.0650 0.0650 0.0600 0.0650 202,148 +0.00(+0.00%)
Sep 20, 2019 0.0650 0.0650 0.0650 0.0650 95,800 +0.01(+8.33%)
Sep 19, 2019 0.0650 0.0650 0.0600 0.0600 168,096 -0.01(-7.69%)
Sep 18, 2019 0.0700 0.0700 0.0600 0.0650 71,775 -0.01(-7.14%)
Sep 17, 2019 0.0750 0.0850 0.0650 0.0700 381,959 -0.00(-6.67%)
Sep 16, 2019 0.0600 0.0750 0.0550 0.0750 698,150 +0.02(+50.00%)
Sep 13, 2019 0.0450 0.0500 0.0450 0.0500 157,500 +0.01(+11.11%)
Sep 12, 2019 0.0550 0.0550 0.0350 0.0450 199,001 -0.01(-18.18%)
Sep 11, 2019 0.0600 0.0600 0.0550 0.0550 214,000 +0.00(+0.00%)
Sep 10, 2019 0.0550 0.0550 0.0550 0.0550 2,150 -0.00(-8.33%)
Sep 09, 2019 0.0600 0.0600 0.0600 0.0600 3,001 +0.00(+9.09%)
Sep 06, 2019 0.0650 0.0650 0.0550 0.0550 56,869 -0.01(-15.38%)
Sep 05, 2019 0.0650 0.0650 0.0600 0.0650 112,982 +0.01(+8.33%)
Sep 04, 2019 0.0650 0.0650 0.0600 0.0600 21,600 -0.01(-7.69%)
Sep 03, 2019 0.0650 0.0650 0.0650 0.0650 3,490 +0.01(+8.33%)
Aug 30, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 29, 2019 0.0650 0.0650 0.0600 0.0650 102,138 +0.00(+0.00%)
Aug 28, 2019 0.0650 0.0650 0.0650 0.0650 75,252 -0.01(-7.14%)
Aug 27, 2019 0.0700 0.0700 0.0700 0.0700 35,000 -0.00(-6.67%)
Aug 26, 2019 0.0750 0.0750 0.0700 0.0750 16,919 +0.00(+0.00%)
Aug 23, 2019 0.0750 0.0750 0.0700 0.0750 57,000 +0.00(+0.00%)
Aug 22, 2019 0.0750 0.0750 0.0750 0.0750 37,650 +0.00(+0.00%)
Aug 21, 2019 0.0700 0.0750 0.0700 0.0750 150,701 +0.00(+0.00%)
Aug 20, 2019 0.0750 0.0750 0.0700 0.0750 101,728 +0.00(+0.00%)
Aug 19, 2019 0.0750 0.0750 0.0750 0.0750 6,150 +0.00(+0.00%)
Aug 16, 2019 0.0800 0.0800 0.0750 0.0750 103,440 +0.00(+0.00%)
Aug 15, 2019 0.0750 0.0750 0.0750 0.0750 149,400 +0.00(+0.00%)
Aug 14, 2019 0.0900 0.0900 0.0750 0.0750 172,304 -0.01(-11.76%)
Aug 13, 2019 0.0850 0.0850 0.0850 0.0850 37,500 +0.00(+0.00%)
Aug 12, 2019 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Aug 08, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 07, 2019 0.0900 0.0900 0.0900 0.0900 31,110 +0.00(+0.00%)
Aug 06, 2019 0.0900 0.0900 0.0900 250 +0.00(+0.00%)
Aug 02, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Aug 01, 2019 0.0850 0.0950 0.0850 0.0950 69,200 +0.01(+18.75%)
Jul 31, 2019 0.0900 0.0900 0.0800 0.0800 132,584 -0.01(-11.11%)
Jul 30, 2019 0.0950 0.0950 0.0900 0.0900 137,380 -0.01(-10.00%)
Jul 29, 2019 0.1050 0.1050 0.0950 0.1000 178,504 -0.00(-4.76%)
Jul 25, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jul 24, 2019 0.1100 0.1100 0.1050 0.1100 29,600 +0.00(+0.00%)
Jul 23, 2019 0.1050 0.1100 0.1000 0.1100 148,000 +0.01(+4.76%)
Jul 22, 2019 0.1050 0.1050 0.1000 0.1050 173,019 -0.01(-4.55%)
Jul 19, 2019 0.1050 0.1100 0.1050 0.1100 15,700 +0.00(+0.00%)
Jul 18, 2019 0.1000 0.1150 0.1000 0.1100 214,000 +0.00(+0.00%)
Jul 17, 2019 0.1150 0.1150 0.1050 0.1100 36,300 +0.00(+0.00%)
Jul 15, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jul 12, 2019 0.1200 0.1200 0.1200 0.1200 10,118 -0.01(-7.69%)
Jul 11, 2019 0.1200 0.1300 0.1200 0.1300 25,504 +0.01(+8.33%)
Jul 10, 2019 0.1200 0.1200 0.1200 0.1200 7,416 +0.00(+0.00%)
Jul 09, 2019 0.1200 0.1200 0.1100 0.1200 135,000 +0.00(+0.00%)
Jul 08, 2019 0.1150 0.1200 0.1150 0.1200 11,500 +0.00(+4.35%)
Jul 05, 2019 0.1150 0.1200 0.1150 0.1150 79,600 +0.00(+0.00%)
Jul 04, 2019 0.1230 0.1230 0.1150 0.1150 29,570 -0.01(-8.00%)
Jul 03, 2019 0.1300 0.1300 0.1200 0.1250 78,590 +0.00(+0.00%)
Jul 02, 2019 0.1350 0.1350 0.1250 0.1250 139,834 -0.01(-3.85%)
Jun 28, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jun 27, 2019 0.1400 0.1400 0.1350 0.1350 69,501 +0.00(+0.00%)
Jun 26, 2019 0.1500 0.1550 0.1350 0.1350 288,100 -0.01(-3.57%)
Jun 25, 2019 0.1400 0.1500 0.1350 0.1400 329,550 +0.00(+0.00%)
Jun 24, 2019 0.1400 0.1400 0.1300 0.1400 39,580 -0.00(-3.45%)
Jun 21, 2019 0.1300 0.1450 0.1300 0.1450 85,500 +0.01(+11.54%)
Jun 20, 2019 0.1300 0.1350 0.1250 0.1300 374,550 +0.01(+4.00%)
Jun 19, 2019 0.1250 0.1250 0.1150 0.1250 37,300 +0.01(+4.17%)
Jun 18, 2019 0.1200 0.1200 0.1150 0.1200 32,500 +0.00(+0.00%)
Jun 17, 2019 0.1200 0.1200 0.1200 0.1200 20,680 +0.00(+0.00%)
Jun 14, 2019 0.1150 0.1250 0.1150 0.1200 43,700 -0.01(-4.00%)
Jun 13, 2019 0.1250 0.1250 0.1200 0.1250 35,500 -0.01(-3.85%)
Jun 12, 2019 0.1300 0.1300 0.1300 0.1300 43,500 +0.00(+0.00%)
Jun 11, 2019 0.1250 0.1300 0.1200 0.1300 27,408 +0.01(+4.00%)
Jun 10, 2019 0.1250 0.1300 0.1250 0.1250 29,800 +0.00(+0.00%)
Jun 07, 2019 0.1250 0.1250 0.1250 0.1250 16,000 +0.01(+4.17%)
Jun 05, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 04, 2019 0.1100 0.1200 0.1100 0.1200 91,998 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.