Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interra Copper Corp (CSE: IMCX )

0.1100 -0.0200 (-15.38%)
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.5600 0.5600 0.5600 0.5600 2,000 -0.01(-1.75%)
May 05, 2023 0.5700 0.5700 0.5700 0.5700 1,522 +0.00(+0.00%)
May 04, 2023 0.5700 0.5700 0.5700 0.5700 1,510 +0.00(+0.00%)
May 03, 2023 0.6200 0.6200 0.5700 0.5700 5,056 -0.05(-8.06%)
May 02, 2023 0.6800 0.6800 0.6200 0.6200 11,500 -0.06(-8.82%)
Apr 28, 2023 0.6800 0 -0.01(-1.45%)
Apr 26, 2023 0.6900 0.6900 100 +0.01(+1.47%)
Apr 25, 2023 0.7000 0.7000 0.6600 0.6800 4,222 -0.07(-9.33%)
Apr 24, 2023 0.6000 0.7500 0.6000 0.7500 11,310 +0.13(+20.97%)
Apr 21, 2023 0.6600 0.6600 0.6200 0.6200 9,100 -0.06(-8.82%)
Apr 20, 2023 0.7000 0.7000 0.6800 0.6800 7,200 -0.02(-2.86%)
Apr 19, 2023 0.6800 0.7000 0.6800 0.7000 8,555 +0.00(+0.00%)
Apr 18, 2023 0.7200 0.7200 0.6800 0.7000 16,911 -0.02(-2.78%)
Apr 17, 2023 0.7000 0.7200 0.7000 0.7200 31,500 +0.04(+5.88%)
Apr 14, 2023 0.7200 0.7200 0.6800 0.6800 41,417 -0.05(-6.85%)
Apr 12, 2023 0.7300 0.7300 0 -0.03(-3.95%)
Apr 11, 2023 0.7800 0.7800 0.7400 0.7600 29,500 -0.02(-2.56%)
Apr 05, 2023 0.7800 0 -0.04(-4.88%)
Apr 04, 2023 0.8200 0.8200 0.8100 0.8200 3,000 +0.00(+0.00%)
Apr 03, 2023 0.8000 0.8200 0.8000 0.8200 23,819 +0.02(+2.50%)
Mar 31, 2023 0.7900 0.8000 0.7700 0.8000 9,044 +0.00(+0.00%)
Mar 29, 2023 0.8000 0.8000 0 +0.03(+3.90%)
Mar 28, 2023 0.7700 0.7700 0.7700 0.7700 500 +0.03(+4.05%)
Mar 27, 2023 0.7200 0.7600 0.7200 0.7400 12,059 -0.02(-2.63%)
Mar 24, 2023 0.7200 0.7600 0.7600 0.7600 13,000 +0.00(+0.00%)
Mar 22, 2023 0.7600 0.7600 0 -0.02(-2.56%)
Mar 21, 2023 0.7800 0.7800 0.7800 0.7800 1,010 -0.02(-2.50%)
Mar 20, 2023 0.8000 0.8000 0.8000 0.8000 1,761 +0.00(+0.00%)
Mar 17, 2023 0.8000 0.8000 0.8000 0.8000 888 +0.00(+0.00%)
Mar 15, 2023 0.8000 0 -0.08(-9.09%)
Mar 14, 2023 0.9200 0.9200 0.8700 0.8800 4,126 -0.03(-3.30%)
Mar 13, 2023 0.8600 0.9100 0.8400 0.9100 6,100 +0.07(+8.33%)
Mar 10, 2023 0.7300 0.9000 0.7300 0.8400 34,073 +0.08(+10.53%)
Mar 06, 2023 0.7600 0.7600 0 +0.00(+0.00%)
Mar 02, 2023 0.7600 0.7600 0 -0.02(-2.56%)
Mar 01, 2023 0.7800 0.7800 0.7800 0.7800 2,200 -0.07(-8.24%)
Feb 28, 2023 0.8200 0.8500 0.8200 0.8500 5,500 +0.07(+8.97%)
Feb 27, 2023 0.7800 0.7800 0.7800 0.7800 1,116 -0.04(-4.88%)
Feb 23, 2023 0.8200 0.8200 333 +0.00(+0.00%)
Feb 17, 2023 0.8200 30 +0.04(+5.13%)
Feb 15, 2023 0.7800 0.7800 5 -0.04(-4.88%)
Feb 10, 2023 0.8200 0 +0.04(+5.13%)
Feb 09, 2023 0.8100 0.8700 0.7200 0.7800 24,513 -0.04(-4.88%)
Feb 08, 2023 0.8200 0.8200 0.7400 0.8200 9,500 -0.02(-2.38%)
Feb 07, 2023 0.8300 0.8400 0.8300 0.8400 15,000 +0.02(+2.44%)
Feb 06, 2023 0.8000 0.8400 0.7000 0.8200 265,642 +0.06(+7.89%)
Feb 03, 2023 0.7600 0.7600 0.7600 0.7600 500 -0.04(-5.00%)
Feb 02, 2023 0.8000 0.8000 0.8000 0.8000 1,111 +0.03(+3.90%)
Feb 01, 2023 0.7800 0.8000 0.7700 0.7700 4,000 +0.03(+4.05%)
Jan 31, 2023 0.8000 0.8000 0.7400 0.7400 5,479 -0.07(-8.64%)
Jan 30, 2023 0.8300 0.8300 0.8100 0.8100 2,000 -0.03(-3.57%)
Jan 27, 2023 0.8100 0.8900 0.8100 0.8400 17,700 +0.04(+5.00%)
Jan 26, 2023 0.7900 0.8400 0.7800 0.8000 11,600 +0.00(+0.00%)
Jan 25, 2023 0.8000 0.8200 0.7800 0.8000 8,747 +0.00(+0.00%)
Jan 24, 2023 0.8000 0.8400 0.7800 0.8000 13,880 +0.02(+2.56%)
Jan 23, 2023 0.7900 0.8300 0.7600 0.7800 14,548 +0.00(+0.00%)
Jan 20, 2023 0.7400 0.8300 0.7000 0.7800 9,200 +0.02(+2.63%)
Jan 19, 2023 0.8000 0.8000 0.7600 0.7600 6,217 -0.04(-5.00%)
Jan 18, 2023 0.7800 0.8900 0.7800 0.8000 11,500 +0.06(+8.11%)
Jan 17, 2023 0.7500 0.8000 0.7400 0.7400 5,702 +0.02(+2.78%)
Jan 13, 2023 0.7200 200 +0.05(+7.46%)
Jan 12, 2023 0.6700 0.6700 0.6700 0.6700 1,500 +0.01(+1.52%)
Jan 11, 2023 0.6100 0.6600 0.6100 0.6600 6,600 +0.05(+8.20%)
Jan 10, 2023 0.6100 0.6100 0.6100 0.6100 500 -0.02(-3.17%)
Jan 09, 2023 0.6600 0.6600 0.6300 0.6300 1,000 +0.00(+0.00%)
Jan 06, 2023 0.6200 0.6500 0.6200 0.6300 3,500 -0.02(-3.08%)
Jan 05, 2023 0.6100 0.6500 0.6100 0.6500 2,000 +0.03(+4.84%)
Jan 04, 2023 0.6600 0.6600 0.6200 0.6200 4,000 -0.02(-3.13%)
Jan 03, 2023 0.6400 0.6400 0.6400 0.6400 4,136 +0.07(+12.28%)
Dec 30, 2022 0.5700 0 -0.05(-8.06%)
Dec 29, 2022 0.6500 0.6500 0.6200 0.6200 1,000 +0.02(+3.33%)
Dec 28, 2022 0.6600 0.6600 0.5700 0.6000 13,444 -0.08(-11.76%)
Dec 23, 2022 0.6800 0 -0.02(-2.86%)
Dec 22, 2022 0.7200 0.7200 0.6800 0.7000 6,000 -0.04(-5.41%)
Dec 21, 2022 0.6400 0.7400 0.6100 0.7400 15,133 +0.14(+23.33%)
Dec 20, 2022 0.7400 0.7900 0.6000 0.6000 30,499 -0.14(-18.92%)
Dec 19, 2022 0.7500 0.7800 0.7400 0.7400 3,500 -0.04(-5.13%)
Dec 15, 2022 0.7800 0.7800 336 -0.03(-3.70%)
Dec 14, 2022 0.8200 0.8200 0.8100 0.8100 2,444 -0.02(-2.41%)
Dec 13, 2022 0.8000 0.9000 0.8000 0.8300 20,744 +0.06(+7.79%)
Dec 12, 2022 0.8100 0.8100 0.7700 0.7700 4,500 -0.07(-8.33%)
Dec 09, 2022 0.8000 0.8400 0.8000 0.8400 7,256 +0.01(+1.20%)
Dec 08, 2022 0.8300 0.8300 0.8300 0.8300 9,000 +0.01(+1.22%)
Dec 06, 2022 0.8200 0.8200 10 +0.04(+5.13%)
Dec 05, 2022 0.6000 0.9000 0.6000 0.7800 63,379 +0.18(+30.00%)
Dec 02, 2022 0.6000 0.6000 0.6000 0.6000 3,374 +0.02(+3.45%)
Dec 01, 2022 0.6600 0.6600 0.5600 0.5800 11,470 -0.02(-3.33%)
Nov 29, 2022 0.6000 0.6000 0 +0.02(+3.45%)
Nov 28, 2022 0.6200 0.6200 0.5800 0.5800 2,586 -0.05(-7.94%)
Nov 24, 2022 0.6300 0.6300 0 +0.03(+5.00%)
Nov 23, 2022 0.6000 0.6000 0.6000 0.6000 1,055 -0.02(-3.23%)
Nov 18, 2022 0.6200 3 +0.01(+1.64%)
Nov 17, 2022 0.6200 0.6600 0.5600 0.6100 14,103 +0.03(+5.17%)
Nov 16, 2022 0.7500 0.7700 0.5400 0.5800 57,611 -0.17(-22.67%)
Nov 14, 2022 0.7500 0.7500 0 +0.01(+1.35%)
Nov 11, 2022 0.7100 0.8000 0.7100 0.7400 22,500 +0.05(+7.25%)
Nov 10, 2022 0.6900 0.6900 0.6900 0.6900 1,000 +0.00(+0.00%)
Nov 08, 2022 0.6900 0.6900 0 -0.02(-2.82%)
Nov 07, 2022 0.7100 0.7100 0.7100 0.7100 502 +0.00(+0.00%)
Nov 04, 2022 0.7400 0.7800 0.6600 0.7100 23,777 +0.03(+4.41%)
Nov 03, 2022 0.6900 0.6900 0.6800 0.6800 1,500 -0.02(-2.86%)
Nov 02, 2022 0.6900 0.7300 0.6900 0.7000 5,507 +0.05(+7.69%)
Nov 01, 2022 0.6200 0.6500 0.6200 0.6500 8,500 +0.01(+1.56%)
Oct 31, 2022 0.7100 0.7100 0.6200 0.6400 21,501 -0.07(-9.86%)
Oct 28, 2022 0.6700 0.7700 0.6700 0.7100 15,000 +0.05(+7.58%)
Oct 27, 2022 0.6200 0.6900 0.6200 0.6600 39,808 +0.02(+3.13%)
Oct 26, 2022 0.7000 0.7500 0.6400 0.6400 41,142 -0.06(-8.57%)
Oct 25, 2022 0.6300 0.7100 0.6300 0.7000 28,500 +0.07(+11.11%)
Oct 24, 2022 0.6300 0.6300 0.6200 0.6300 3,006 -0.02(-3.08%)
Oct 21, 2022 0.6300 0.6500 0.6300 0.6500 7,671 +0.00(+0.00%)
Oct 20, 2022 0.6500 0.6500 0.6200 0.6500 4,543 +0.00(+0.00%)
Oct 19, 2022 0.5900 0.6500 0.5900 0.6500 4,136 +0.08(+14.04%)
Oct 18, 2022 0.5700 0.5700 0.5700 0.5700 1,500 -0.01(-1.72%)
Oct 14, 2022 0.5800 0 -0.06(-9.38%)
Oct 13, 2022 0.5000 0.7400 0.5000 0.6400 109,192 +0.12(+23.08%)
Oct 12, 2022 0.5400 0.5400 0.5200 0.5200 10,733 -0.04(-7.14%)
Oct 11, 2022 0.5700 0.6600 0.5600 0.5600 8,600 -0.02(-3.45%)
Oct 07, 2022 0.5800 0 +0.08(+16.00%)
Oct 05, 2022 0.5000 0.5000 323 +0.00(+0.00%)
Oct 04, 2022 0.5000 0.5000 0.4800 0.5000 23,500 +0.00(+0.00%)
Oct 03, 2022 0.4200 0.5000 0.4200 0.5000 32,000 +0.08(+19.05%)
Sep 30, 2022 0.3800 0.4200 0.3800 0.4200 9,000 +0.04(+10.53%)
Sep 29, 2022 0.2900 0.5000 0.2900 0.3800 33,000 +0.09(+31.03%)
Sep 28, 2022 0.3300 0.3500 0.2800 0.2900 128,500 -0.03(-9.38%)
Sep 27, 2022 0.3300 0.3300 0.3200 0.3200 3,833 -0.02(-5.88%)
Sep 26, 2022 0.3400 0.3400 0.3400 0.3400 1,000 -0.00(-1.45%)
Sep 23, 2022 0.3300 0.3450 0.3300 0.3450 4,172 +0.01(+4.55%)
Sep 20, 2022 0.3300 0.3300 0 +0.00(+0.00%)
Sep 19, 2022 0.3600 0.3600 0.3000 0.3300 44,068 -0.03(-8.33%)
Sep 16, 2022 0.3350 0.3600 0.3350 0.3600 16,500 +0.03(+9.09%)
Sep 15, 2022 0.3450 0.3450 0.3300 0.3300 8,616 -0.02(-5.71%)
Sep 14, 2022 0.4000 0.4000 0.3500 0.3500 31,501 -0.05(-12.50%)
Sep 13, 2022 0.4000 0.4000 0.4000 0.4000 2,500 +0.00(+0.00%)
Sep 12, 2022 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Sep 09, 2022 0.4000 0.4000 0.4000 0.4000 2,222 +0.01(+2.56%)
Sep 08, 2022 0.3900 0.3950 0.3900 0.3900 3,500 -0.01(-1.27%)
Sep 07, 2022 0.4050 0.4050 0.3950 0.3950 1,500 -0.01(-1.25%)
Sep 06, 2022 0.3900 0.4200 0.3900 0.4000 9,046 +0.02(+3.90%)
Sep 02, 2022 0.3850 0 -0.02(-3.75%)
Sep 01, 2022 0.4000 0.4000 0.4000 0.4000 46,300 +0.02(+3.90%)
Aug 31, 2022 0.3950 0.3950 0.3850 0.3850 1,002 +0.01(+1.32%)
Aug 30, 2022 0.3900 0.3950 0.3800 0.3800 14,077 -0.01(-2.56%)
Aug 29, 2022 0.3900 0.3900 0.3900 0.3900 504 +0.01(+2.63%)
Aug 26, 2022 0.4300 0.4300 0.3800 0.3800 19,000 -0.06(-13.64%)
Aug 25, 2022 0.4500 0.4500 0.4400 0.4400 2,500 -0.01(-2.22%)
Aug 24, 2022 0.4400 0.4500 0.4400 0.4500 2,000 +0.01(+2.27%)
Aug 23, 2022 0.4500 0.4500 0.4400 0.4400 3,000 +0.00(+0.00%)
Aug 22, 2022 0.5000 0.5000 0.4400 0.4400 12,000 -0.05(-11.11%)
Aug 19, 2022 0.5200 0.5200 0.4900 0.4950 5,166 -0.04(-6.60%)
Aug 18, 2022 0.5400 0.5400 0.5300 0.5300 2,000 -0.02(-3.64%)
Aug 16, 2022 0.5500 0.5500 0 +0.02(+3.77%)
Aug 15, 2022 0.5000 0.5600 0.5000 0.5300 17,052 +0.03(+6.00%)
Aug 12, 2022 0.5000 0.5000 0.5000 0.5000 22,000 +0.00(+0.00%)
Aug 11, 2022 0.4800 0.5000 0.4800 0.5000 28,000 +0.02(+4.17%)
Aug 10, 2022 0.5000 0.5700 0.4800 0.4800 63,077 -0.02(-4.00%)
Aug 09, 2022 0.5000 0.5500 0.5000 0.5000 51,259 +0.06(+13.64%)
Aug 08, 2022 0.5800 0.5800 0.4400 0.4400 12,411 -0.17(-27.87%)
Aug 05, 2022 0.5000 0.6100 0.4300 0.6100 27,633 +0.11(+22.00%)
Aug 03, 2022 0.5000 0.5000 0 -0.03(-5.66%)
Aug 02, 2022 0.4500 0.5600 0.4400 0.5300 37,409 +0.13(+32.50%)
Jul 29, 2022 0.4000 0 -0.11(-21.57%)
Jul 28, 2022 0.5600 0.5600 0.5100 0.5100 7,100 -0.05(-8.93%)
Jul 27, 2022 0.5600 0.5600 0.5600 0.5600 500 -0.02(-3.45%)
Jul 25, 2022 0.5800 0.5800 0 +0.00(+0.00%)
Jul 22, 2022 0.5000 0.5800 0.5000 0.5800 16,700 +0.08(+16.00%)
Jul 21, 2022 0.5000 0.5000 0.5000 0.5000 9,500 -0.10(-16.67%)
Jul 20, 2022 0.4750 0.6100 0.4750 0.6000 20,833 +0.09(+17.65%)
Jul 19, 2022 0.5600 0.5600 0.4100 0.5100 47,600 -0.07(-12.07%)
Jul 18, 2022 0.6500 0.6500 0.5300 0.5800 11,000 +0.00(+0.00%)
Jul 15, 2022 0.5900 0.6500 0.5800 0.5800 13,500 +0.03(+5.45%)
Jul 14, 2022 0.5500 0.5500 0.5500 0.5500 2,100 -0.05(-8.33%)
Jul 13, 2022 0.6000 0.6000 0.6000 0.6000 2,555 +0.00(+0.00%)
Jul 12, 2022 0.6000 0.6000 0.6000 0.6000 5,200 +0.00(+0.00%)
Jul 08, 2022 0.6000 0 +0.10(+20.00%)
Jul 07, 2022 0.7000 0.7000 0.5000 0.5000 43,500 -0.12(-19.35%)
Jul 06, 2022 0.6700 0.6700 0.5900 0.6200 22,101 -0.06(-8.82%)
Jul 04, 2022 0.6800 0.6800 0 -0.05(-6.85%)
Jun 29, 2022 0.7300 0 +0.05(+7.35%)
Jun 28, 2022 0.6500 0.7400 0.6500 0.6800 17,520 +0.06(+9.68%)
Jun 27, 2022 0.7000 0.7000 0.6200 0.6200 17,000 -0.08(-11.43%)
Jun 24, 2022 0.6800 0.7000 0.6200 0.7000 14,400 +0.02(+2.94%)
Jun 23, 2022 0.7000 0.7000 0.6800 0.6800 3,500 -0.02(-2.86%)
Jun 22, 2022 0.6800 0.7000 0.6800 0.7000 3,555 +0.00(+0.00%)
Jun 21, 2022 0.7200 0.7300 0.7000 0.7000 6,090 -0.09(-11.39%)
Jun 20, 2022 0.6700 0.8000 0.6500 0.7900 36,785 +0.08(+11.27%)
Jun 17, 2022 0.7700 0.7700 0.6800 0.7100 9,785 -0.04(-5.33%)
Jun 16, 2022 0.5400 0.7500 0.5300 0.7500 65,270 +0.20(+36.36%)
Jun 14, 2022 0.5500 0.5500 100 +0.05(+10.00%)
Jun 09, 2022 0.5000 322 -0.02(-3.85%)
Jun 03, 2022 0.5200 222 +0.03(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.