Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerro DE Pasco Resourcesinc (CSE: CDPR )

0.1600 +0.0100 (+6.67%)
Official Closing Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1500 0.1650 0.1500 0.1600 538,162 +0.01(+6.67%)
May 30, 2024 0.1650 0.1650 0.1450 0.1500 398,380 -0.02(-11.76%)
May 29, 2024 0.1700 0.1700 0.1650 0.1700 51,267 -0.00(-2.86%)
May 28, 2024 0.1800 0.1900 0.1600 0.1750 1,721,863 +0.02(+16.67%)
May 23, 2024 0.1500 0 +0.00(+0.00%)
May 22, 2024 0.1650 0.1700 0.1500 0.1500 289,660 -0.02(-11.76%)
May 21, 2024 0.1650 0.1700 0.1650 0.1700 223,733 +0.01(+6.25%)
May 17, 2024 0.1600 0 +0.01(+3.23%)
May 16, 2024 0.1600 0.1600 0.1500 0.1550 696,201 +0.00(+0.00%)
May 15, 2024 0.1450 0.1750 0.1450 0.1550 1,048,649 +0.01(+3.33%)
May 14, 2024 0.1450 0.1500 0.1350 0.1500 576,814 +0.01(+11.11%)
May 13, 2024 0.1050 0.1400 0.1050 0.1350 908,694 +0.03(+28.57%)
May 10, 2024 0.1050 0.1100 0.1000 0.1050 203,401 +0.00(+0.00%)
May 09, 2024 0.1000 0.1100 0.1000 0.1050 286,006 +0.00(+0.00%)
May 08, 2024 0.1000 0.1050 0.1000 0.1050 61,770 +0.00(+5.00%)
May 07, 2024 0.0950 0.1000 0.0950 0.1000 145,638 +0.00(+0.00%)
May 06, 2024 0.0900 0.1000 0.0900 0.1000 185,954 +0.01(+5.26%)
May 03, 2024 0.0950 0.0950 0.0900 0.0950 383,808 +0.00(+0.00%)
May 02, 2024 0.0900 0.0950 0.0900 0.0950 99,389 +0.00(+0.00%)
May 01, 2024 0.0900 0.0950 0.0900 0.0950 145,980 +0.00(+0.00%)
Apr 30, 2024 0.0950 0.0950 0.0900 0.0950 306,291 -0.01(-5.00%)
Apr 29, 2024 0.0950 0.1000 0.0950 0.1000 114,775 +0.00(+0.00%)
Apr 26, 2024 0.0900 0.1000 0.0900 0.1000 367,201 +0.01(+11.11%)
Apr 25, 2024 0.0950 0.0950 0.0850 0.0900 110,848 -0.01(-5.26%)
Apr 24, 2024 0.1000 0.1000 0.0900 0.0950 134,003 -0.01(-5.00%)
Apr 23, 2024 0.1050 0.1050 0.0950 0.1000 118,173 +0.00(+0.00%)
Apr 22, 2024 0.1050 0.1050 0.1000 0.1000 51,100 -0.00(-4.76%)
Apr 19, 2024 0.1050 0.1050 0.0950 0.1050 397,825 +0.00(+0.00%)
Apr 18, 2024 0.1050 0.1050 0.1000 0.1050 192,500 +0.00(+5.00%)
Apr 17, 2024 0.1050 0.1050 0.1000 0.1000 11,942 -0.00(-4.76%)
Apr 16, 2024 0.0950 0.1050 0.0950 0.1050 206,797 +0.00(+5.00%)
Apr 15, 2024 0.1000 0.1000 0.1000 0.1000 142,500 +0.00(+0.00%)
Apr 12, 2024 0.0950 0.1000 0.0950 0.1000 52,699 +0.00(+0.00%)
Apr 11, 2024 0.0950 0.1000 0.0950 0.1000 33,500 +0.00(+0.00%)
Apr 10, 2024 0.1000 0.1000 0.0950 0.1000 82,504 +0.01(+5.26%)
Apr 09, 2024 0.1000 0.1000 0.0950 0.0950 52,471 -0.01(-5.00%)
Apr 08, 2024 0.1000 0.1000 0.0950 0.1000 81,500 +0.00(+0.00%)
Apr 05, 2024 0.1000 0.1000 0.0900 0.1000 242,130 +0.00(+0.00%)
Apr 04, 2024 0.1000 0.1000 0.0900 0.1000 114,395 +0.00(+0.00%)
Apr 03, 2024 0.0950 0.1000 0.0950 0.1000 93,500 +0.00(+0.00%)
Apr 02, 2024 0.0950 0.1000 0.0950 0.1000 133,024 +0.00(+0.00%)
Apr 01, 2024 0.0950 0.1000 0.0900 0.1000 22,000 +0.01(+5.26%)
Mar 28, 2024 0.0950 0 -0.01(-5.00%)
Mar 27, 2024 0.1000 0.1000 0.0950 0.1000 90,600 -0.00(-4.76%)
Mar 26, 2024 0.1100 0.1100 0.1050 0.1050 45,057 -0.01(-4.55%)
Mar 25, 2024 0.1000 0.1100 0.0950 0.1100 143,188 +0.01(+10.00%)
Mar 22, 2024 0.0950 0.1000 0.0900 0.1000 434,756 +0.01(+5.26%)
Mar 21, 2024 0.0900 0.0950 0.0850 0.0950 23,130 +0.01(+5.56%)
Mar 20, 2024 0.0950 0.0950 0.0900 0.0900 22,007 +0.00(+0.00%)
Mar 19, 2024 0.0900 0.0900 0.0900 0.0900 54,500 +0.00(+0.00%)
Mar 18, 2024 0.1000 0.1000 0.0900 0.0900 206,000 +0.00(+0.00%)
Mar 15, 2024 0.0950 0.1000 0.0900 0.0900 571,940 -0.01(-10.00%)
Mar 14, 2024 0.1050 0.1050 0.1000 0.1000 243,160 -0.00(-4.76%)
Mar 13, 2024 0.1000 0.1050 0.0950 0.1050 340,950 +0.00(+5.00%)
Mar 12, 2024 0.1000 0.1000 0.1000 0.1000 638,870 +0.00(+0.00%)
Mar 11, 2024 0.1000 0.1000 0.0950 0.1000 174,016 +0.00(+0.00%)
Mar 08, 2024 0.1000 0.1000 0.1000 0.1000 214,780 +0.00(+0.00%)
Mar 07, 2024 0.1100 0.1100 0.0950 0.1000 221,774 +0.00(+0.00%)
Mar 06, 2024 0.0950 0.1000 0.0950 0.1000 221,750 +0.00(+0.00%)
Mar 05, 2024 0.1000 0.1000 0.0900 0.1000 197,630 +0.00(+0.00%)
Mar 04, 2024 0.1000 0.1050 0.0950 0.1000 519,225 +0.00(+0.00%)
Mar 01, 2024 0.0850 0.1000 0.0850 0.1000 121,746 +0.01(+11.11%)
Feb 29, 2024 0.0900 0.0900 0.0900 0.0900 66,500 +0.00(+0.00%)
Feb 28, 2024 0.0900 0.0900 0.0900 0.0900 25,501 +0.00(+5.88%)
Feb 27, 2024 0.0900 0.0900 0.0850 0.0850 31,770 -0.01(-10.53%)
Feb 26, 2024 0.0950 0.0950 0.0850 0.0950 270,300 +0.00(+0.00%)
Feb 23, 2024 0.0900 0.0950 0.0900 0.0950 61,650 +0.00(+0.00%)
Feb 22, 2024 0.0950 0.1050 0.0900 0.0950 413,950 +0.00(+0.00%)
Feb 21, 2024 0.1000 0.1000 0.0900 0.0950 75,009 -0.01(-5.00%)
Feb 20, 2024 0.0950 0.1000 0.0950 0.1000 52,400 +0.00(+0.00%)
Feb 16, 2024 0.1000 0 +0.00(+0.00%)
Feb 15, 2024 0.1000 0.1050 0.1000 0.1000 42,800 -0.00(-4.76%)
Feb 14, 2024 0.1000 0.1050 0.1000 0.1050 193,500 +0.00(+0.00%)
Feb 13, 2024 0.1050 0.1050 0.0950 0.1050 187,111 +0.00(+0.00%)
Feb 12, 2024 0.1000 0.1050 0.1000 0.1050 61,200 +0.00(+5.00%)
Feb 09, 2024 0.0950 0.1000 0.0950 0.1000 123,000 +0.01(+5.26%)
Feb 08, 2024 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Feb 07, 2024 0.0900 0.0950 0.0900 0.0950 40,803 +0.00(+0.00%)
Feb 06, 2024 0.0950 0.0950 0.0900 0.0950 403,175 -0.01(-5.00%)
Feb 05, 2024 0.0950 0.1000 0.0950 0.1000 37,000 +0.00(+0.00%)
Feb 02, 2024 0.0950 0.1000 0.0900 0.1000 84,336 +0.01(+11.11%)
Feb 01, 2024 0.0950 0.0950 0.0900 0.0900 112,300 -0.01(-10.00%)
Jan 31, 2024 0.0950 0.1000 0.0900 0.1000 70,413 +0.00(+0.00%)
Jan 30, 2024 0.0950 0.1000 0.0950 0.1000 88,000 +0.00(+0.00%)
Jan 29, 2024 0.1050 0.1050 0.0950 0.1000 100,700 -0.00(-4.76%)
Jan 26, 2024 0.1050 0.1050 0.1000 0.1050 37,250 +0.00(+0.00%)
Jan 25, 2024 0.1000 0.1050 0.1000 0.1050 15,261 +0.00(+5.00%)
Jan 24, 2024 0.1050 0.1050 0.0950 0.1000 159,000 -0.00(-4.76%)
Jan 23, 2024 0.1050 0.1100 0.1050 0.1050 73,000 -0.01(-4.55%)
Jan 22, 2024 0.1200 0.1200 0.1050 0.1100 362,899 -0.01(-4.35%)
Jan 19, 2024 0.1000 0.1150 0.1000 0.1150 329,824 +0.01(+15.00%)
Jan 18, 2024 0.0950 0.1000 0.0950 0.1000 7,500 +0.00(+0.00%)
Jan 17, 2024 0.1000 0.1050 0.0950 0.1000 28,000 -0.00(-4.76%)
Jan 16, 2024 0.1000 0.1050 0.1000 0.1050 18,049 +0.00(+0.00%)
Jan 15, 2024 0.1050 0.1050 0.1000 0.1050 99,380 -0.01(-8.70%)
Jan 12, 2024 0.1100 0.1150 0.1050 0.1150 207,770 +0.01(+4.55%)
Jan 11, 2024 0.1200 0.1200 0.1050 0.1100 138,911 -0.01(-8.33%)
Jan 10, 2024 0.1200 0.1200 0.1150 0.1200 257,593 +0.00(+0.00%)
Jan 09, 2024 0.1150 0.1200 0.1150 0.1200 143,491 +0.00(+4.35%)
Jan 08, 2024 0.1150 0.1200 0.1150 0.1150 38,441 -0.00(-4.17%)
Jan 05, 2024 0.1200 0.1200 0.1150 0.1200 13,701 +0.00(+0.00%)
Jan 04, 2024 0.1250 0.1250 0.1150 0.1200 25,821 -0.01(-4.00%)
Jan 03, 2024 0.1300 0.1300 0.1150 0.1250 202,467 -0.01(-3.85%)
Jan 02, 2024 0.1050 0.1300 0.1050 0.1300 370,844 +0.03(+23.81%)
Dec 29, 2023 0.1050 0 +0.01(+16.67%)
Dec 28, 2023 0.0950 0.0950 0.0900 0.0900 14,090 -0.01(-5.26%)
Dec 27, 2023 0.1000 0.1000 0.0800 0.0950 216,136 -0.01(-5.00%)
Dec 22, 2023 0.1000 0 +0.01(+5.26%)
Dec 21, 2023 0.1000 0.1000 0.0950 0.0950 10,368 -0.01(-5.00%)
Dec 20, 2023 0.1000 0.1000 0.0950 0.1000 12,530 +0.00(+0.00%)
Dec 19, 2023 0.0900 0.1000 0.0900 0.1000 140,558 +0.01(+5.26%)
Dec 18, 2023 0.0850 0.0950 0.0850 0.0950 230,299 +0.01(+18.75%)
Dec 15, 2023 0.0850 0.0850 0.0800 0.0800 13,882 -0.01(-5.88%)
Dec 14, 2023 0.0800 0.0850 0.0800 0.0850 324,500 +0.01(+6.25%)
Dec 13, 2023 0.0750 0.0800 0.0750 0.0800 412,750 +0.00(+0.00%)
Dec 12, 2023 0.0800 0.0800 0.0700 0.0800 59,400 +0.00(+0.00%)
Dec 11, 2023 0.0750 0.0800 0.0750 0.0800 25,900 +0.00(+0.00%)
Dec 08, 2023 0.0800 0.0800 0.0750 0.0800 32,076 +0.00(+0.00%)
Dec 07, 2023 0.0800 0.0800 0.0800 0.0800 5,187 +0.00(+0.00%)
Dec 06, 2023 0.0750 0.0800 0.0750 0.0800 121,399 +0.00(+0.00%)
Dec 05, 2023 0.0750 0.0800 0.0750 0.0800 175,150 +0.00(+0.00%)
Dec 04, 2023 0.0750 0.0800 0.0750 0.0800 32,600 +0.00(+0.00%)
Dec 01, 2023 0.0800 0.0800 0.0800 0.0800 2,600 +0.00(+0.00%)
Nov 30, 2023 0.0800 0.0800 0.0750 0.0800 68,501 +0.00(+0.00%)
Nov 29, 2023 0.0800 0.0800 0.0800 0.0800 5,513 +0.00(+0.00%)
Nov 28, 2023 0.0750 0.0800 0.0750 0.0800 311,500 +0.01(+6.67%)
Nov 27, 2023 0.0750 0.0750 0.0750 0.0750 64,256 -0.01(-6.25%)
Nov 24, 2023 0.0750 0.0800 0.0750 0.0800 54,004 +0.01(+6.67%)
Nov 23, 2023 0.0750 0.0750 0.0750 0.0750 23,500 -0.01(-6.25%)
Nov 21, 2023 0.0800 0.0800 450 +0.01(+6.67%)
Nov 20, 2023 0.0750 0.0800 0.0700 0.0750 173,100 -0.01(-6.25%)
Nov 17, 2023 0.0750 0.0800 0.0700 0.0800 420,100 +0.00(+0.00%)
Nov 16, 2023 0.0750 0.0800 0.0750 0.0800 44,217 +0.01(+6.67%)
Nov 15, 2023 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Nov 14, 2023 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Nov 10, 2023 0.0800 0 +0.00(+0.00%)
Nov 09, 2023 0.0800 0.0800 0.0750 0.0800 16,105 +0.01(+6.67%)
Nov 08, 2023 0.0750 0.0750 0.0750 0.0750 15,004 -0.01(-6.25%)
Nov 07, 2023 0.0750 0.0800 0.0700 0.0800 72,006 +0.01(+6.67%)
Nov 06, 2023 0.0800 0.0800 0.0750 0.0750 241,907 -0.01(-6.25%)
Nov 03, 2023 0.0850 0.0850 0.0750 0.0800 198,981 +0.00(+0.00%)
Nov 02, 2023 0.0850 0.0850 0.0800 0.0800 40,000 +0.01(+6.67%)
Nov 01, 2023 0.0800 0.0800 0.0750 0.0750 99,200 -0.01(-6.25%)
Oct 31, 2023 0.0850 0.0850 0.0750 0.0800 59,676 +0.01(+6.67%)
Oct 30, 2023 0.0850 0.0850 0.0750 0.0750 46,000 -0.01(-16.67%)
Oct 27, 2023 0.0900 0.0900 0.0800 0.0900 68,500 +0.00(+5.88%)
Oct 26, 2023 0.0900 0.0900 0.0800 0.0850 154,000 -0.00(-5.56%)
Oct 25, 2023 0.0850 0.0900 0.0850 0.0900 115,000 +0.00(+5.88%)
Oct 24, 2023 0.0850 0.0850 0.0850 0.0850 4,005 +0.00(+0.00%)
Oct 23, 2023 0.0800 0.0850 0.0800 0.0850 39,500 +0.01(+6.25%)
Oct 20, 2023 0.0800 0.0800 0.0750 0.0800 109,750 +0.01(+6.67%)
Oct 19, 2023 0.0850 0.0850 0.0750 0.0750 124,000 -0.01(-11.76%)
Oct 18, 2023 0.0800 0.0850 0.0800 0.0850 62,644 +0.00(+0.00%)
Oct 17, 2023 0.0800 0.0900 0.0800 0.0850 241,100 +0.00(+0.00%)
Oct 16, 2023 0.0850 0.0900 0.0800 0.0850 85,414 +0.00(+0.00%)
Oct 13, 2023 0.0850 0.0850 0.0850 0.0850 61,000 -0.00(-5.56%)
Oct 12, 2023 0.0900 0.0900 0.0800 0.0900 336,755 +0.00(+0.00%)
Oct 11, 2023 0.0950 0.0950 0.0900 0.0900 117,355 -0.01(-5.26%)
Oct 10, 2023 0.0950 0.0950 0.0950 0.0950 152,021 +0.00(+0.00%)
Oct 06, 2023 0.0950 0 +0.00(+0.00%)
Oct 05, 2023 0.0900 0.0950 0.0900 0.0950 76,309 +0.00(+0.00%)
Oct 04, 2023 0.0900 0.0950 0.0900 0.0950 55,000 +0.01(+5.56%)
Oct 03, 2023 0.0950 0.0950 0.0850 0.0900 135,112 +0.00(+0.00%)
Oct 02, 2023 0.0900 0.0900 0.0900 0.0900 135,291 -0.01(-5.26%)
Sep 29, 2023 0.0950 0.1000 0.0900 0.0950 518,100 -0.01(-5.00%)
Sep 28, 2023 0.1000 0.1000 0.0950 0.1000 167,226 +0.00(+0.00%)
Sep 27, 2023 0.1050 0.1050 0.0950 0.1000 91,424 -0.00(-4.76%)
Sep 26, 2023 0.1050 0.1050 0.1000 0.1050 10,928 +0.00(+0.00%)
Sep 25, 2023 0.1000 0.1050 0.1000 0.1050 56,000 +0.00(+0.00%)
Sep 22, 2023 0.1150 0.1150 0.1050 0.1050 150,626 -0.01(-8.70%)
Sep 21, 2023 0.1150 0.1150 0.1100 0.1150 24,590 +0.01(+4.55%)
Sep 20, 2023 0.1100 0.1150 0.1050 0.1100 39,000 +0.01(+4.76%)
Sep 19, 2023 0.1150 0.1150 0.1050 0.1050 234,359 -0.01(-8.70%)
Sep 18, 2023 0.1000 0.1300 0.1000 0.1150 1,016,098 +0.01(+15.00%)
Sep 15, 2023 0.1000 0.1000 0.1000 0.1000 37,500 +0.00(+0.00%)
Sep 14, 2023 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Sep 13, 2023 0.1000 0.1050 0.1000 0.1000 27,000 +0.00(+0.00%)
Sep 12, 2023 0.1000 0.1000 0.0950 0.1000 54,634 +0.01(+5.26%)
Sep 11, 2023 0.1000 0.1000 0.0950 0.0950 27,450 -0.01(-5.00%)
Sep 08, 2023 0.1000 0.1050 0.1000 0.1000 58,502 +0.00(+0.00%)
Sep 07, 2023 0.1000 0.1000 0.0950 0.1000 65,551 +0.00(+0.00%)
Sep 06, 2023 0.1050 0.1050 0.0900 0.1000 96,219 +0.00(+0.00%)
Sep 05, 2023 0.1000 0.1050 0.0950 0.1000 53,003 -0.00(-4.76%)
Sep 01, 2023 0.1050 0 +0.00(+5.00%)
Aug 31, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Aug 30, 2023 0.0950 0.1050 0.0950 0.1000 81,875 +0.00(+0.00%)
Aug 29, 2023 0.1050 0.1050 0.0950 0.1000 178,058 +0.00(+0.00%)
Aug 28, 2023 0.1050 0.1100 0.1000 0.1000 394,586 -0.00(-4.76%)
Aug 25, 2023 0.1050 0.1050 0.0950 0.1050 67,900 +0.00(+5.00%)
Aug 24, 2023 0.0950 0.1100 0.0950 0.1000 158,839 +0.01(+5.26%)
Aug 23, 2023 0.0900 0.0950 0.0900 0.0950 99,481 +0.01(+11.76%)
Aug 22, 2023 0.0900 0.0900 0.0850 0.0850 33,500 +0.00(+0.00%)
Aug 21, 2023 0.0850 0.0900 0.0800 0.0850 148,841 +0.00(+0.00%)
Aug 18, 2023 0.0900 0.1000 0.0850 0.0850 177,050 -0.00(-5.56%)
Aug 17, 2023 0.1000 0.1000 0.0900 0.0900 63,111 -0.01(-10.00%)
Aug 16, 2023 0.0950 0.1000 0.0900 0.1000 161,100 +0.00(+0.00%)
Aug 15, 2023 0.1050 0.1050 0.1000 0.1000 26,500 -0.00(-4.76%)
Aug 14, 2023 0.1050 0.1100 0.1000 0.1050 150,600 +0.00(+0.00%)
Aug 11, 2023 0.1000 0.1050 0.0950 0.1050 79,129 +0.00(+5.00%)
Aug 10, 2023 0.1050 0.1050 0.1000 0.1000 60,519 +0.01(+5.26%)
Aug 09, 2023 0.0950 0.0950 0.0950 0.0950 9,400 -0.01(-5.00%)
Aug 08, 2023 0.1050 0.1050 0.1000 0.1000 15,000 -0.00(-4.76%)
Aug 04, 2023 0.1050 0 +0.00(+0.00%)
Aug 03, 2023 0.1000 0.1050 0.1000 0.1050 92,000 +0.00(+0.00%)
Aug 02, 2023 0.1050 0.1050 0.1000 0.1050 130,761 -0.01(-4.55%)
Jul 31, 2023 0.1100 0.1100 180 -0.01(-8.33%)
Jul 28, 2023 0.1150 0.1200 0.1100 0.1200 96,461 +0.01(+9.09%)
Jul 27, 2023 0.1150 0.1150 0.1050 0.1100 50,869 -0.01(-4.35%)
Jul 26, 2023 0.1150 0.1200 0.1150 0.1150 13,083 +0.00(+0.00%)
Jul 25, 2023 0.1100 0.1150 0.1100 0.1150 14,500 +0.01(+4.55%)
Jul 24, 2023 0.1150 0.1150 0.1050 0.1100 94,050 -0.01(-8.33%)
Jul 21, 2023 0.1100 0.1200 0.1100 0.1200 21,500 +0.00(+4.35%)
Jul 20, 2023 0.1150 0.1150 0.1050 0.1150 54,700 +0.01(+15.00%)
Jul 19, 2023 0.1300 0.1350 0.0850 0.1000 1,913,926 -0.04(-28.57%)
Jul 18, 2023 0.1400 0.1400 0.1350 0.1400 49,800 +0.00(+0.00%)
Jul 17, 2023 0.1300 0.1400 0.1300 0.1400 45,000 +0.01(+7.69%)
Jul 14, 2023 0.1300 0.1300 0.1250 0.1300 162,600 +0.00(+0.00%)
Jul 13, 2023 0.1300 0.1300 0.1300 0.1300 38,100 +0.01(+4.00%)
Jul 12, 2023 0.1200 0.1300 0.1200 0.1250 257,400 +0.01(+4.17%)
Jul 11, 2023 0.1200 0.1250 0.1200 0.1200 97,000 +0.00(+4.35%)
Jul 10, 2023 0.1100 0.1150 0.1100 0.1150 92,882 +0.01(+4.55%)
Jul 07, 2023 0.1100 0.1100 0.1050 0.1100 156,500 +0.00(+0.00%)
Jul 06, 2023 0.1050 0.1100 0.1050 0.1100 79,330 +0.00(+0.00%)
Jul 05, 2023 0.1100 0.1100 0.1100 0.1100 42,800 +0.00(+0.00%)
Jul 04, 2023 0.1200 0.1200 0.1050 0.1100 73,526 -0.01(-8.33%)
Jun 30, 2023 0.1200 0 +0.00(+4.35%)
Jun 29, 2023 0.1200 0.1200 0.1150 0.1150 12,500 -0.00(-4.17%)
Jun 28, 2023 0.1100 0.1200 0.1100 0.1200 66,300 +0.00(+4.35%)
Jun 27, 2023 0.1200 0.1200 0.1050 0.1150 144,100 +0.00(+0.00%)
Jun 26, 2023 0.1400 0.1400 0.1000 0.1150 1,054,365 -0.03(-20.69%)
Jun 23, 2023 0.1500 0.1550 0.1450 0.1450 112,243 -0.01(-6.45%)
Jun 22, 2023 0.1400 0.1600 0.1400 0.1550 363,500 +0.01(+10.71%)
Jun 21, 2023 0.1350 0.1400 0.1350 0.1400 35,000 +0.00(+0.00%)
Jun 20, 2023 0.1500 0.1500 0.1400 0.1400 49,000 +0.01(+3.70%)
Jun 19, 2023 0.1500 0.1500 0.1300 0.1350 45,465 -0.01(-6.90%)
Jun 16, 2023 0.1450 0.1450 0.1350 0.1450 29,897 +0.00(+3.57%)
Jun 15, 2023 0.1400 0.1450 0.1350 0.1400 34,000 +0.00(+0.00%)
Jun 14, 2023 0.1400 0.1400 0.1350 0.1400 146,140 +0.01(+3.70%)
Jun 13, 2023 0.1450 0.1450 0.1350 0.1350 44,500 -0.01(-6.90%)
Jun 12, 2023 0.1400 0.1500 0.1400 0.1450 125,600 -0.01(-3.33%)
Jun 09, 2023 0.1450 0.1500 0.1450 0.1500 93,500 +0.01(+3.45%)
Jun 08, 2023 0.1500 0.1500 0.1450 0.1450 58,000 -0.01(-3.33%)
Jun 07, 2023 0.1450 0.1500 0.1400 0.1500 82,000 +0.01(+7.14%)
Jun 06, 2023 0.1450 0.1450 0.1400 0.1400 105,034 +0.00(+0.00%)
Jun 05, 2023 0.1350 0.1450 0.1300 0.1400 365,011 +0.01(+7.69%)
Jun 02, 2023 0.1300 0.1300 0.1150 0.1300 56,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.