Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mission Ready Solutions Inc (TSV: MRS )

N/A UNCHANGED
Last Price Updated: 1:31 PM EDT, Jul 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.5800 0.5800 0.5400 0.5400 419,475 -0.03(-5.26%)
May 28, 2021 0.6500 0.6700 0.5600 0.5700 2,086,895 -0.07(-10.94%)
May 27, 2021 0.5100 0.6400 0.5100 0.6400 3,710,872 +0.17(+37.63%)
May 26, 2021 0.4550 0.4650 0.4450 0.4650 184,964 +0.01(+2.20%)
May 25, 2021 0.4450 0.4600 0.4350 0.4550 329,570 +0.01(+2.25%)
May 21, 2021 0.4450 0.4450 0.4450 0 +0.02(+3.49%)
May 20, 2021 0.4250 0.4400 0.4200 0.4300 128,243 +0.00(+0.00%)
May 19, 2021 0.4550 0.4550 0.4250 0.4300 477,783 -0.02(-4.44%)
May 18, 2021 0.4450 0.4650 0.4400 0.4500 438,485 +0.01(+1.12%)
May 17, 2021 0.4450 0.4550 0.4400 0.4450 241,304 -0.01(-2.20%)
May 14, 2021 0.4450 0.4600 0.4400 0.4550 297,838 +0.02(+3.41%)
May 13, 2021 0.4300 0.4600 0.4200 0.4400 848,640 +0.01(+1.15%)
May 12, 2021 0.4500 0.4500 0.4150 0.4350 834,287 -0.02(-4.40%)
May 11, 2021 0.4900 0.4900 0.4150 0.4550 2,116,844 -0.03(-7.14%)
May 10, 2021 0.5600 0.5600 0.4800 0.4900 1,441,769 -0.05(-9.26%)
May 07, 2021 0.5600 0.5800 0.5300 0.5400 745,411 -0.01(-1.82%)
May 06, 2021 0.5900 0.5900 0.5300 0.5500 913,992 -0.05(-8.33%)
May 05, 2021 0.6300 0.6300 0.5800 0.6000 791,574 -0.04(-6.25%)
May 04, 2021 0.6500 0.6600 0.6000 0.6400 555,562 -0.03(-4.48%)
May 03, 2021 0.7300 0.7300 0.6400 0.6700 1,171,342 -0.03(-4.29%)
Apr 30, 2021 0.6600 0.7000 0.6500 0.7000 374,800 +0.04(+6.06%)
Apr 29, 2021 0.6800 0.6800 0.6400 0.6600 177,672 -0.01(-1.49%)
Apr 28, 2021 0.6300 0.6800 0.6300 0.6700 364,796 +0.03(+4.69%)
Apr 27, 2021 0.6400 0.6500 0.6200 0.6400 139,369 +0.00(+0.00%)
Apr 26, 2021 0.6500 0.6500 0.6200 0.6400 317,458 +0.00(+0.00%)
Apr 23, 2021 0.6300 0.6500 0.6300 0.6400 245,307 -0.01(-1.54%)
Apr 22, 2021 0.6800 0.6800 0.6300 0.6500 389,617 -0.02(-2.99%)
Apr 21, 2021 0.6000 0.6800 0.5900 0.6700 529,603 +0.07(+11.67%)
Apr 20, 2021 0.6100 0.6300 0.5700 0.6000 782,655 -0.04(-6.25%)
Apr 19, 2021 0.6500 0.6700 0.6300 0.6400 597,233 -0.02(-3.03%)
Apr 16, 2021 0.6700 0.6700 0.6500 0.6600 319,375 +0.01(+1.54%)
Apr 15, 2021 0.6800 0.6800 0.6400 0.6500 286,291 -0.01(-1.52%)
Apr 14, 2021 0.7000 0.7000 0.6300 0.6600 607,779 -0.03(-4.35%)
Apr 13, 2021 0.6800 0.6900 0.6600 0.6900 325,876 +0.02(+2.99%)
Apr 12, 2021 0.7000 0.7100 0.6700 0.6700 613,583 -0.04(-5.63%)
Apr 09, 2021 0.7000 0.7100 0.6800 0.7100 349,683 +0.02(+2.90%)
Apr 08, 2021 0.7000 0.7100 0.6700 0.6900 434,169 +0.00(+0.00%)
Apr 07, 2021 0.7200 0.7200 0.6800 0.6900 497,829 -0.01(-1.43%)
Apr 06, 2021 0.7000 0.7500 0.6600 0.7000 1,243,087 +0.01(+1.45%)
Apr 05, 2021 0.6500 0.7200 0.6200 0.6900 1,512,133 +0.12(+21.05%)
Apr 01, 2021 0.5700 0.5700 0.5700 0 +0.01(+1.79%)
Mar 31, 2021 0.5900 0.6000 0.5400 0.5600 234,233 -0.03(-5.08%)
Mar 30, 2021 0.5400 0.5900 0.5400 0.5900 267,193 +0.02(+3.51%)
Mar 29, 2021 0.6100 0.6200 0.5700 0.5700 282,108 -0.03(-5.00%)
Mar 26, 2021 0.5300 0.6200 0.5300 0.6000 922,334 +0.07(+13.21%)
Mar 25, 2021 0.4950 0.5300 0.4500 0.5300 1,345,511 +0.03(+6.00%)
Mar 24, 2021 0.5600 0.5900 0.5000 0.5000 1,053,357 -0.07(-13.04%)
Mar 23, 2021 0.5700 0.5900 0.5500 0.5750 436,021 -0.04(-5.74%)
Mar 22, 2021 0.6400 0.6400 0.6100 0.6100 217,976 -0.02(-3.17%)
Mar 19, 2021 0.6400 0.6400 0.6000 0.6300 262,347 +0.01(+1.61%)
Mar 18, 2021 0.6300 0.6500 0.6000 0.6200 261,409 -0.02(-3.13%)
Mar 17, 2021 0.6600 0.6700 0.6200 0.6400 436,552 -0.03(-4.48%)
Mar 16, 2021 0.6700 0.7200 0.6200 0.6700 850,326 +0.02(+3.08%)
Mar 15, 2021 0.6200 0.6500 0.6000 0.6500 535,070 +0.05(+8.33%)
Mar 12, 2021 0.6000 0.6200 0.5800 0.6000 569,499 -0.02(-3.23%)
Mar 11, 2021 0.6100 0.6300 0.5800 0.6200 704,358 +0.01(+1.64%)
Mar 10, 2021 0.6600 0.6600 0.6000 0.6100 986,888 -0.02(-3.17%)
Mar 09, 2021 0.6600 0.6900 0.6300 0.6300 739,763 +0.00(+0.00%)
Mar 08, 2021 0.5800 0.6900 0.5000 0.6300 2,277,574 +0.03(+5.00%)
Mar 05, 2021 0.7000 0.7300 0.4750 0.6000 3,489,735 -0.08(-11.76%)
Mar 04, 2021 0.7300 0.8000 0.6500 0.6800 2,252,892 -0.01(-1.45%)
Mar 03, 2021 0.7500 0.7600 0.6200 0.6900 3,032,835 -0.07(-9.21%)
Mar 02, 2021 0.7900 0.8200 0.7600 0.7600 716,233 -0.07(-8.43%)
Mar 01, 2021 0.8100 0.8600 0.7900 0.8300 1,047,434 +0.08(+10.67%)
Feb 26, 2021 0.7700 0.7800 0.7500 0.7500 1,104,741 -0.06(-7.41%)
Feb 25, 2021 0.8500 0.8900 0.7900 0.8100 1,146,141 -0.06(-6.90%)
Feb 24, 2021 0.8500 0.9000 0.7900 0.8700 1,728,395 +0.08(+10.13%)
Feb 23, 2021 0.9400 0.9600 0.6000 0.7900 3,239,980 -0.20(-20.20%)
Feb 22, 2021 0.9000 1.000 0.8800 0.9900 2,736,688 +0.12(+13.79%)
Feb 19, 2021 0.7700 0.9000 0.7700 0.8700 1,971,721 +0.11(+14.47%)
Feb 18, 2021 0.7800 0.8100 0.7400 0.7600 1,542,570 -0.03(-3.80%)
Feb 17, 2021 0.7400 0.8400 0.6300 0.7900 5,050,362 +0.05(+6.76%)
Feb 16, 2021 0.5000 0.7400 0.4900 0.7400 6,861,949 +0.30(+68.18%)
Feb 12, 2021 0.4400 0.4400 0.4400 0 +0.04(+10.00%)
Feb 11, 2021 0.4300 0.4300 0.4000 0.4000 579,249 -0.03(-6.98%)
Feb 10, 2021 0.4450 0.4450 0.4050 0.4300 1,301,447 -0.01(-2.27%)
Feb 09, 2021 0.4200 0.4400 0.4100 0.4400 1,231,932 +0.03(+7.32%)
Feb 08, 2021 0.3950 0.4100 0.3800 0.4100 1,788,334 +0.03(+9.33%)
Feb 05, 2021 0.3450 0.3750 0.3400 0.3750 1,814,100 +0.04(+13.64%)
Feb 04, 2021 0.3400 0.3450 0.3250 0.3300 694,716 -0.01(-1.49%)
Feb 03, 2021 0.3100 0.3350 0.3000 0.3350 1,221,914 +0.03(+9.84%)
Feb 02, 2021 0.3150 0.3200 0.2950 0.3050 4,191,576 -0.04(-11.59%)
Feb 01, 2021 0.3550 0.3900 0.3350 0.3450 776,738 -0.03(-6.76%)
Jan 29, 2021 0.3600 0.3950 0.3550 0.3700 833,411 +0.01(+1.37%)
Jan 28, 2021 0.3200 0.3700 0.3200 0.3650 1,292,263 +0.04(+12.31%)
Jan 27, 2021 0.3200 0.3450 0.3150 0.3250 1,570,206 -0.03(-9.72%)
Jan 26, 2021 0.4050 0.4050 0.3450 0.3600 2,687,464 -0.04(-10.00%)
Jan 25, 2021 0.4350 0.4350 0.3900 0.4000 1,716,461 +0.00(+0.00%)
Jan 22, 2021 0.3500 0.4350 0.3400 0.4000 4,827,333 +0.05(+14.29%)
Jan 21, 2021 0.3750 0.3800 0.3050 0.3500 5,564,303 -0.02(-4.11%)
Jan 20, 2021 0.4100 0.4350 0.3450 0.3650 8,504,238 -0.05(-12.05%)
Jan 19, 2021 0.3600 0.4700 0.3550 0.4150 14,201,647 +0.08(+25.76%)
Jan 18, 2021 0.2600 0.3300 0.2600 0.3300 8,673,615 +0.09(+34.69%)
Jan 15, 2021 0.2200 0.2450 0.2200 0.2450 3,559,498 +0.04(+16.67%)
Jan 14, 2021 0.1900 0.2150 0.1850 0.2100 3,270,749 +0.01(+7.69%)
Jan 13, 2021 0.1850 0.1950 0.1800 0.1950 908,107 +0.02(+8.33%)
Jan 12, 2021 0.1750 0.1850 0.1700 0.1800 233,550 +0.01(+5.88%)
Jan 11, 2021 0.1800 0.1800 0.1600 0.1700 690,847 -0.01(-5.56%)
Jan 08, 2021 0.1800 0.1850 0.1750 0.1800 293,586 +0.00(+0.00%)
Jan 07, 2021 0.1900 0.1900 0.1800 0.1800 181,550 -0.01(-2.70%)
Jan 06, 2021 0.1900 0.1950 0.1750 0.1850 1,395,860 -0.01(-2.63%)
Jan 05, 2021 0.2150 0.2150 0.1900 0.1900 595,709 -0.02(-9.52%)
Jan 04, 2021 0.2200 0.2200 0.2000 0.2100 541,977 +0.01(+5.00%)
Dec 31, 2020 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Dec 30, 2020 0.2050 0.2150 0.1950 0.1950 407,601 -0.01(-4.88%)
Dec 29, 2020 0.1950 0.2150 0.1900 0.2050 1,127,992 +0.02(+10.81%)
Dec 24, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 23, 2020 0.1750 0.2150 0.1700 0.1850 1,253,296 +0.01(+5.71%)
Dec 22, 2020 0.1800 0.1800 0.1700 0.1750 382,835 +0.00(+2.94%)
Dec 21, 2020 0.1700 0.1700 0.1600 0.1700 285,422 +0.01(+3.03%)
Dec 18, 2020 0.1650 0.1650 0.1600 0.1650 230,161 +0.00(+0.00%)
Dec 17, 2020 0.1700 0.1750 0.1650 0.1650 317,000 +0.00(+0.00%)
Dec 16, 2020 0.1700 0.1700 0.1650 0.1650 138,070 +0.01(+3.13%)
Dec 15, 2020 0.1550 0.1600 0.1550 0.1600 201,050 +0.01(+6.67%)
Dec 14, 2020 0.1600 0.1600 0.1500 0.1500 638,173 -0.01(-6.25%)
Dec 11, 2020 0.1650 0.1650 0.1550 0.1600 364,832 +0.00(+0.00%)
Dec 10, 2020 0.1600 0.1600 0.1550 0.1600 259,300 +0.00(+0.00%)
Dec 09, 2020 0.1600 0.1650 0.1550 0.1600 657,400 -0.01(-3.03%)
Dec 08, 2020 0.1800 0.1800 0.1600 0.1650 959,614 -0.01(-8.33%)
Dec 07, 2020 0.1800 0.1850 0.1750 0.1800 299,891 +0.00(+0.00%)
Dec 04, 2020 0.1950 0.1950 0.1800 0.1800 503,343 -0.01(-2.70%)
Dec 03, 2020 0.1900 0.2000 0.1850 0.1850 719,110 +0.01(+2.78%)
Dec 02, 2020 0.2000 0.2000 0.1800 0.1800 195,931 -0.02(-10.00%)
Dec 01, 2020 0.2200 0.2300 0.1900 0.2000 1,673,051 -0.02(-11.11%)
Nov 30, 2020 0.2200 0.2300 0.2150 0.2250 1,720,981 +0.03(+15.38%)
Nov 27, 2020 0.1600 0.2000 0.1600 0.1950 513,000 +0.04(+21.88%)
Nov 26, 2020 0.1550 0.1650 0.1550 0.1600 83,201 +0.01(+3.23%)
Nov 25, 2020 0.1500 0.1600 0.1500 0.1550 75,423 +0.00(+0.00%)
Nov 24, 2020 0.1600 0.1650 0.1450 0.1550 365,156 +0.00(+0.00%)
Nov 23, 2020 0.1450 0.1550 0.1400 0.1550 209,644 +0.01(+3.33%)
Nov 20, 2020 0.1450 0.1500 0.1450 0.1500 132,756 +0.01(+3.45%)
Nov 19, 2020 0.1500 0.1500 0.1400 0.1450 85,100 +0.00(+0.00%)
Nov 18, 2020 0.1450 0.1500 0.1400 0.1450 121,000 +0.00(+0.00%)
Nov 17, 2020 0.1450 0.1500 0.1450 0.1450 117,900 +0.00(+0.00%)
Nov 16, 2020 0.1600 0.1600 0.1450 0.1450 67,745 -0.01(-6.45%)
Nov 13, 2020 0.1600 0.1600 0.1500 0.1550 68,790 +0.00(+0.00%)
Nov 12, 2020 0.1450 0.1600 0.1450 0.1550 325,400 +0.01(+6.90%)
Nov 11, 2020 0.1450 0.1450 0.1450 0.1450 63,100 +0.00(+3.57%)
Nov 10, 2020 0.1400 0.1500 0.1400 0.1400 235,128 +0.00(+0.00%)
Nov 09, 2020 0.1750 0.1750 0.1350 0.1400 1,557,021 -0.03(-17.65%)
Nov 06, 2020 0.1700 0.1700 0.1650 0.1700 139,758 +0.00(+0.00%)
Nov 05, 2020 0.1750 0.1750 0.1650 0.1700 293,943 +0.00(+0.00%)
Nov 04, 2020 0.1750 0.1800 0.1700 0.1700 113,088 -0.00(-2.86%)
Nov 03, 2020 0.1750 0.1750 0.1700 0.1750 160,070 +0.00(+0.00%)
Nov 02, 2020 0.1700 0.1750 0.1700 0.1750 92,300 +0.00(+0.00%)
Oct 30, 2020 0.1800 0.1800 0.1700 0.1750 151,318 -0.01(-2.78%)
Oct 29, 2020 0.1700 0.1800 0.1700 0.1800 153,500 +0.01(+2.86%)
Oct 28, 2020 0.1800 0.1850 0.1750 0.1750 283,129 -0.01(-2.78%)
Oct 27, 2020 0.1950 0.1950 0.1800 0.1800 202,758 -0.01(-2.70%)
Oct 26, 2020 0.1950 0.1950 0.1850 0.1850 146,855 -0.01(-5.13%)
Oct 23, 2020 0.1850 0.1950 0.1850 0.1950 389,760 +0.01(+5.41%)
Oct 22, 2020 0.1800 0.1900 0.1750 0.1850 317,576 +0.01(+2.78%)
Oct 21, 2020 0.1900 0.1950 0.1750 0.1800 919,613 -0.02(-7.69%)
Oct 20, 2020 0.2100 0.2100 0.1850 0.1950 585,689 -0.01(-2.50%)
Oct 19, 2020 0.2050 0.2150 0.2000 0.2000 192,575 -0.00(-2.44%)
Oct 16, 2020 0.2000 0.2050 0.2000 0.2050 329,281 -0.01(-2.38%)
Oct 15, 2020 0.2050 0.2100 0.2050 0.2100 189,620 -0.01(-2.33%)
Oct 14, 2020 0.2000 0.2150 0.1950 0.2150 477,783 +0.01(+7.50%)
Oct 13, 2020 0.1950 0.2050 0.1950 0.2000 319,413 +0.01(+2.56%)
Oct 09, 2020 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Oct 08, 2020 0.2100 0.2150 0.1950 0.2000 546,216 +0.00(+0.00%)
Oct 07, 2020 0.1900 0.2050 0.1900 0.2000 148,327 +0.01(+2.56%)
Oct 06, 2020 0.1950 0.2000 0.1950 0.1950 127,921 -0.01(-4.88%)
Oct 05, 2020 0.2050 0.2100 0.1950 0.2050 839,800 -0.01(-2.38%)
Oct 02, 2020 0.2050 0.2100 0.2000 0.2100 457,075 -0.01(-2.33%)
Oct 01, 2020 0.2200 0.2200 0.2050 0.2150 724,574 +0.00(+0.00%)
Sep 30, 2020 0.2200 0.2250 0.2100 0.2150 622,814 -0.01(-2.27%)
Sep 29, 2020 0.2150 0.2250 0.2000 0.2200 1,091,787 +0.01(+2.33%)
Sep 28, 2020 0.2300 0.2350 0.2150 0.2150 1,716,446 -0.02(-8.51%)
Sep 25, 2020 0.2050 0.2500 0.1850 0.2350 4,901,592 +0.03(+14.63%)
Sep 24, 2020 0.2150 0.2250 0.2000 0.2050 4,932,507 +0.03(+17.14%)
Sep 23, 2020 0.2000 0.2050 0.1600 0.1750 3,322,327 -0.03(-12.50%)
Sep 22, 2020 0.2150 0.2300 0.2000 0.2000 2,649,307 -0.02(-9.09%)
Sep 21, 2020 0.2100 0.2500 0.2100 0.2200 6,064,239 -0.02(-8.33%)
Sep 18, 2020 0.2350 0.2850 0.1950 0.2400 25,755,686 +0.15(+182.35%)
Sep 14, 2020 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Sep 11, 2020 0.1000 0.1000 0.0950 0.0950 16,244 +0.00(+0.00%)
Sep 10, 2020 0.1000 0.1050 0.0950 0.0950 141,038 +0.01(+5.56%)
Sep 09, 2020 0.0850 0.0900 0.0850 0.0900 117,619 +0.00(+0.00%)
Sep 08, 2020 0.0900 0.0900 0.0900 0.0900 52,000 +0.00(+0.00%)
Sep 04, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 03, 2020 0.0900 0.0900 0.0900 0.0900 113,840 +0.00(+0.00%)
Sep 02, 2020 0.1000 0.1000 0.0900 0.0900 115,500 -0.01(-5.26%)
Sep 01, 2020 0.1000 0.1000 0.0900 0.0950 207,910 -0.01(-5.00%)
Aug 31, 2020 0.1000 0.1050 0.1000 0.1000 156,666 +0.01(+5.26%)
Aug 28, 2020 0.0950 0.0950 0.0900 0.0950 179,338 +0.00(+0.00%)
Aug 27, 2020 0.0900 0.0950 0.0850 0.0950 306,259 +0.00(+0.00%)
Aug 26, 2020 0.0950 0.0950 0.0900 0.0950 350,750 +0.00(+0.00%)
Aug 25, 2020 0.0900 0.0950 0.0900 0.0950 82,749 +0.00(+0.00%)
Aug 24, 2020 0.1000 0.1050 0.0950 0.0950 133,800 +0.00(+0.00%)
Aug 21, 2020 0.1100 0.1100 0.0950 0.0950 189,240 -0.01(-13.64%)
Aug 20, 2020 0.1050 0.1100 0.1000 0.1100 249,030 +0.01(+10.00%)
Aug 19, 2020 0.1050 0.1050 0.1000 0.1000 89,000 -0.00(-4.76%)
Aug 18, 2020 0.1050 0.1100 0.1050 0.1050 28,700 -0.01(-4.55%)
Aug 17, 2020 0.1150 0.1150 0.1050 0.1100 368,046 -0.01(-4.35%)
Aug 14, 2020 0.1200 0.1200 0.1150 0.1150 205,930 -0.00(-4.17%)
Aug 13, 2020 0.1200 0.1200 0.1100 0.1200 400,682 +0.00(+4.35%)
Aug 12, 2020 0.1250 0.1250 0.1150 0.1150 623,425 -0.00(-4.17%)
Aug 11, 2020 0.1300 0.1300 0.1200 0.1200 118,097 -0.01(-4.00%)
Aug 10, 2020 0.1250 0.1250 0.1200 0.1250 122,300 +0.00(+0.00%)
Aug 07, 2020 0.1250 0.1300 0.1250 0.1250 135,700 +0.00(+0.00%)
Aug 06, 2020 0.1300 0.1300 0.1200 0.1250 190,576 +0.00(+0.00%)
Aug 05, 2020 0.1400 0.1400 0.1250 0.1250 238,333 -0.01(-7.41%)
Aug 04, 2020 0.1450 0.1450 0.1350 0.1350 194,654 -0.01(-3.57%)
Jul 31, 2020 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Jul 30, 2020 0.1400 0.1450 0.1400 0.1450 42,932 +0.00(+3.57%)
Jul 29, 2020 0.1450 0.1500 0.1400 0.1400 224,679 -0.01(-6.67%)
Jul 28, 2020 0.1450 0.1550 0.1450 0.1500 770,104 +0.01(+3.45%)
Jul 27, 2020 0.1400 0.1450 0.1400 0.1450 293,148 +0.00(+3.57%)
Jul 24, 2020 0.1450 0.1450 0.1350 0.1400 348,418 -0.00(-3.45%)
Jul 23, 2020 0.1600 0.1600 0.1450 0.1450 487,360 -0.01(-6.45%)
Jul 22, 2020 0.1700 0.1750 0.1550 0.1550 535,385 -0.01(-6.06%)
Jul 21, 2020 0.1700 0.1800 0.1600 0.1650 504,789 -0.01(-2.94%)
Jul 20, 2020 0.1650 0.1750 0.1600 0.1700 798,140 +0.01(+3.03%)
Jul 17, 2020 0.1800 0.1950 0.1600 0.1650 1,541,376 -0.01(-8.33%)
Jul 16, 2020 0.1550 0.1850 0.1500 0.1800 1,115,774 +0.03(+20.00%)
Jul 15, 2020 0.1600 0.1600 0.1450 0.1500 714,366 -0.01(-6.25%)
Jul 14, 2020 0.1650 0.1850 0.1600 0.1600 635,584 -0.01(-3.03%)
Jul 13, 2020 0.1800 0.1900 0.1650 0.1650 1,765,782 -0.01(-5.71%)
Jul 10, 2020 0.1650 0.1900 0.1600 0.1750 2,281,965 +0.01(+9.37%)
Jul 09, 2020 0.1550 0.1650 0.1400 0.1600 1,221,334 +0.01(+6.67%)
Jul 08, 2020 0.1300 0.1650 0.1250 0.1500 2,258,847 +0.03(+25.00%)
Jul 07, 2020 0.1300 0.1350 0.1200 0.1200 208,411 -0.01(-7.69%)
Jul 06, 2020 0.1350 0.1400 0.1250 0.1300 393,685 +0.00(+0.00%)
Jul 03, 2020 0.1200 0.1300 0.1200 0.1300 236,346 +0.00(+0.00%)
Jul 02, 2020 0.1250 0.1300 0.1250 0.1300 182,670 +0.01(+4.00%)
Jun 30, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 29, 2020 0.1300 0.1300 0.1250 0.1250 164,936 +0.00(+0.00%)
Jun 26, 2020 0.1300 0.1300 0.1250 0.1250 64,500 +0.01(+4.17%)
Jun 25, 2020 0.1200 0.1250 0.1200 0.1200 147,500 -0.01(-4.00%)
Jun 24, 2020 0.1250 0.1300 0.1250 0.1250 54,550 -0.01(-3.85%)
Jun 23, 2020 0.1350 0.1350 0.1300 0.1300 80,198 +0.00(+0.00%)
Jun 22, 2020 0.1300 0.1300 0.1200 0.1300 76,200 +0.01(+4.00%)
Jun 19, 2020 0.1400 0.1450 0.1200 0.1250 1,114,703 +0.01(+8.70%)
Jun 18, 2020 0.1200 0.1200 0.1050 0.1150 376,034 -0.00(-4.17%)
Jun 17, 2020 0.1250 0.1250 0.1150 0.1200 96,968 +0.00(+0.00%)
Jun 16, 2020 0.1350 0.1350 0.1200 0.1200 424,925 -0.02(-11.11%)
Jun 15, 2020 0.1350 0.1350 0.1250 0.1350 403,634 +0.01(+3.85%)
Jun 12, 2020 0.1300 0.1300 0.1250 0.1300 89,770 +0.01(+4.00%)
Jun 11, 2020 0.1350 0.1350 0.1250 0.1250 270,020 -0.01(-7.41%)
Jun 10, 2020 0.1350 0.1400 0.1300 0.1350 125,333 +0.00(+0.00%)
Jun 09, 2020 0.1300 0.1400 0.1250 0.1350 506,637 +0.00(+0.00%)
Jun 08, 2020 0.1300 0.1400 0.1300 0.1350 310,443 +0.01(+8.00%)
Jun 05, 2020 0.1200 0.1300 0.1200 0.1250 191,681 +0.00(+0.00%)
Jun 04, 2020 0.1300 0.1300 0.1250 0.1250 165,700 -0.01(-3.85%)
Jun 03, 2020 0.1450 0.1450 0.1300 0.1300 630,027 -0.01(-7.14%)
Jun 02, 2020 0.1400 0.1650 0.1350 0.1400 2,622,044 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.