Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunoil Ltd Ord (TSV: SLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.050 1.070 0.9800 0.9900 189,692 -0.04(-3.88%)
May 28, 2020 0.9900 1.040 0.9800 1.030 342,085 +0.03(+3.00%)
May 27, 2020 0.9500 1.000 0.9200 1.000 267,195 +0.03(+3.09%)
May 26, 2020 0.9000 0.9700 0.9000 0.9700 65,814 +0.05(+5.43%)
May 25, 2020 0.9600 0.9600 0.9200 0.9200 53,925 -0.06(-6.12%)
May 22, 2020 0.9700 0.9800 0.9000 0.9800 51,532 +0.01(+1.03%)
May 21, 2020 0.9400 0.9800 0.9300 0.9700 60,087 +0.04(+4.30%)
May 20, 2020 0.9800 0.9800 0.9000 0.9300 55,595 -0.05(-5.10%)
May 19, 2020 0.9500 1.000 0.9100 0.9800 677,920 +0.14(+16.67%)
May 15, 2020 0.8400 0.8400 0.8400 0 +0.01(+1.20%)
May 14, 2020 0.8300 0.8500 0.8100 0.8300 21,960 +0.02(+2.47%)
May 13, 2020 0.8200 0.8800 0.8100 0.8100 62,416 +0.00(+0.00%)
May 12, 2020 0.7900 0.8700 0.7900 0.8100 89,236 +0.03(+3.85%)
May 11, 2020 0.7500 0.8150 0.7500 0.7800 58,984 +0.03(+4.00%)
May 08, 2020 0.7400 0.7500 0.7300 0.7500 16,180 +0.00(+0.00%)
May 07, 2020 0.7600 0.7600 0.7500 0.7500 40,481 -0.01(-1.32%)
May 06, 2020 0.7200 0.7600 0.7100 0.7600 32,800 +0.01(+1.33%)
May 05, 2020 0.7300 0.7500 0.7100 0.7500 27,144 +0.03(+4.17%)
May 04, 2020 0.7200 0.7500 0.7200 0.7200 47,403 -0.04(-5.26%)
May 01, 2020 0.7400 0.7600 0.6700 0.7600 34,021 +0.00(+0.00%)
Apr 30, 2020 0.7600 0.7700 0.7200 0.7600 61,209 +0.00(+0.00%)
Apr 29, 2020 0.7800 0.7800 0.7500 0.7600 23,411 -0.04(-5.00%)
Apr 28, 2020 0.7400 0.8000 0.7400 0.8000 111,039 +0.08(+11.11%)
Apr 27, 2020 0.6900 0.8000 0.6600 0.7200 116,336 +0.07(+10.77%)
Apr 24, 2020 0.6300 0.6600 0.6300 0.6500 110,158 +0.03(+4.84%)
Apr 23, 2020 0.6200 0.6200 0.6200 0.6200 17,366 +0.02(+3.33%)
Apr 22, 2020 0.6300 0.6300 0.5900 0.6000 114,023 -0.03(-4.76%)
Apr 21, 2020 0.6300 0.6300 0.6100 0.6300 5,581 +0.02(+3.28%)
Apr 20, 2020 0.6300 0.6300 0.6000 0.6100 49,113 -0.01(-1.61%)
Apr 17, 2020 0.6100 0.6200 0.6100 0.6200 62,673 -0.01(-1.59%)
Apr 16, 2020 0.6000 0.6300 0.6000 0.6300 26,300 +0.03(+5.00%)
Apr 15, 2020 0.5900 0.6000 0.5900 0.6000 77,217 -0.01(-1.64%)
Apr 14, 2020 0.6200 0.6400 0.6000 0.6100 36,961 +0.00(+0.00%)
Apr 13, 2020 0.5800 0.6400 0.5800 0.6100 69,030 +0.03(+5.17%)
Apr 09, 2020 0.5800 0.5800 0.5800 0 +0.02(+3.57%)
Apr 08, 2020 0.5700 0.5700 0.5600 0.5600 21,800 +0.00(+0.00%)
Apr 07, 2020 0.5900 0.5900 0.5600 0.5600 72,419 -0.02(-3.45%)
Apr 06, 2020 0.5500 0.5800 0.5500 0.5800 26,633 +0.03(+5.45%)
Apr 03, 2020 0.5600 0.5700 0.5500 0.5500 23,619 +0.03(+5.77%)
Apr 02, 2020 0.5300 0.5400 0.5200 0.5200 91,292 -0.01(-1.89%)
Apr 01, 2020 0.5600 0.5800 0.5100 0.5300 62,976 -0.04(-7.02%)
Mar 31, 2020 0.5900 0.6200 0.5600 0.5700 90,492 -0.04(-6.56%)
Mar 30, 2020 0.5500 0.6200 0.5500 0.6100 25,945 +0.03(+5.17%)
Mar 27, 2020 0.5400 0.5900 0.5400 0.5800 60,590 +0.00(+0.00%)
Mar 26, 2020 0.5900 0.6300 0.5500 0.5800 50,781 -0.03(-4.92%)
Mar 25, 2020 0.6100 0.6400 0.5900 0.6100 145,750 +0.04(+7.02%)
Mar 24, 2020 0.5400 0.6000 0.5400 0.5700 118,015 +0.05(+9.62%)
Mar 23, 2020 0.4850 0.5200 0.4850 0.5200 58,559 +0.01(+1.96%)
Mar 20, 2020 0.5300 0.5400 0.4800 0.5100 64,650 +0.03(+6.25%)
Mar 19, 2020 0.4450 0.5100 0.4450 0.4800 100,580 +0.03(+7.87%)
Mar 18, 2020 0.4700 0.5300 0.4450 0.4450 308,593 -0.02(-4.30%)
Mar 17, 2020 0.5200 0.5200 0.4600 0.4650 118,616 -0.08(-13.89%)
Mar 16, 2020 0.5200 0.5400 0.3900 0.5400 444,104 -0.03(-5.26%)
Mar 13, 2020 0.5900 0.6400 0.5500 0.5700 168,348 +0.01(+1.79%)
Mar 12, 2020 0.5900 0.6000 0.5500 0.5600 238,687 -0.10(-15.15%)
Mar 11, 2020 0.6600 0.6700 0.6000 0.6600 106,565 -0.01(-1.49%)
Mar 10, 2020 0.7200 0.7300 0.6700 0.6700 77,077 -0.03(-4.29%)
Mar 09, 2020 0.6900 0.7200 0.6000 0.7000 158,379 -0.06(-7.89%)
Mar 06, 2020 0.7400 0.7700 0.7100 0.7600 44,613 -0.02(-2.56%)
Mar 05, 2020 0.7700 0.8000 0.7700 0.7800 26,200 -0.02(-2.50%)
Mar 04, 2020 0.7800 0.8100 0.7800 0.8000 52,871 +0.02(+2.56%)
Mar 03, 2020 0.7700 0.8600 0.7700 0.7800 117,334 +0.07(+9.86%)
Mar 02, 2020 0.7100 0.7700 0.7000 0.7100 118,247 -0.01(-1.39%)
Feb 28, 2020 0.7000 0.7500 0.6700 0.7200 90,246 -0.08(-10.00%)
Feb 27, 2020 0.7900 0.8100 0.7500 0.8000 142,516 -0.01(-1.23%)
Feb 26, 2020 0.7800 0.8600 0.7800 0.8100 222,570 +0.00(+0.00%)
Feb 25, 2020 0.8200 0.8600 0.7800 0.8100 79,991 -0.02(-2.41%)
Feb 24, 2020 0.8900 0.8900 0.8200 0.8300 150,500 -0.07(-7.78%)
Feb 21, 2020 0.8600 0.9200 0.8600 0.9000 94,462 +0.04(+4.65%)
Feb 20, 2020 0.8600 0.8700 0.8400 0.8600 85,515 +0.00(+0.00%)
Feb 19, 2020 0.8600 0.8800 0.8500 0.8600 18,748 -0.01(-1.15%)
Feb 18, 2020 0.9000 0.9000 0.8700 0.8700 29,809 -0.05(-5.43%)
Feb 14, 2020 0.9200 0.9200 0.9200 0 -0.01(-1.08%)
Feb 13, 2020 0.9100 0.9300 0.9100 0.9300 100,217 +0.01(+1.09%)
Feb 12, 2020 0.9000 0.9200 0.8900 0.9200 34,007 +0.02(+2.22%)
Feb 11, 2020 0.9000 0.9000 0.8800 0.9000 46,464 +0.02(+2.27%)
Feb 10, 2020 0.9000 0.9100 0.8700 0.8800 104,803 -0.07(-7.37%)
Feb 07, 2020 0.9300 0.9500 0.9200 0.9500 37,800 +0.02(+2.15%)
Feb 06, 2020 0.9300 0.9400 0.9200 0.9300 20,500 -0.01(-1.06%)
Feb 05, 2020 0.9100 0.9400 0.9000 0.9400 115,154 +0.00(+0.00%)
Feb 04, 2020 0.8800 0.9400 0.8700 0.9400 56,170 +0.07(+8.05%)
Feb 03, 2020 0.9000 0.9000 0.8700 0.8700 32,746 -0.01(-1.14%)
Jan 31, 2020 0.9200 0.9200 0.8800 0.8800 387,886 +0.02(+2.33%)
Jan 30, 2020 0.8500 0.8600 0.8200 0.8600 147,777 +0.01(+1.18%)
Jan 29, 2020 0.8200 0.8500 0.8200 0.8500 58,271 +0.04(+4.94%)
Jan 28, 2020 0.8600 0.8600 0.8100 0.8100 52,667 -0.02(-2.41%)
Jan 27, 2020 0.8100 0.8700 0.8100 0.8300 79,740 -0.03(-3.49%)
Jan 24, 2020 0.8600 0.9000 0.8500 0.8600 203,966 -0.05(-5.49%)
Jan 23, 2020 0.9300 0.9300 0.9000 0.9100 203,155 -0.03(-3.19%)
Jan 22, 2020 0.9300 0.9700 0.9200 0.9400 167,250 +0.01(+1.08%)
Jan 21, 2020 0.9200 0.9300 0.9200 0.9300 18,556 +0.01(+1.09%)
Jan 20, 2020 0.9300 0.9400 0.9200 0.9200 37,580 -0.01(-1.08%)
Jan 17, 2020 0.9100 0.9300 0.9100 0.9300 45,135 +0.01(+1.09%)
Jan 16, 2020 0.9200 0.9200 0.9000 0.9200 29,440 -0.01(-1.08%)
Jan 15, 2020 0.9000 0.9300 0.8700 0.9300 47,205 +0.04(+4.49%)
Jan 14, 2020 0.8800 0.8950 0.8600 0.8900 96,823 +0.00(+0.00%)
Jan 13, 2020 0.9100 0.9100 0.8900 0.8900 144,493 -0.02(-2.20%)
Jan 10, 2020 0.8900 0.9100 0.8800 0.9100 42,405 +0.02(+2.25%)
Jan 09, 2020 0.9000 0.9200 0.8900 0.8900 22,100 -0.01(-1.11%)
Jan 08, 2020 0.8900 0.9100 0.8900 0.9000 68,360 -0.03(-3.23%)
Jan 07, 2020 0.8300 0.9300 0.8300 0.9300 261,750 +0.10(+12.05%)
Jan 06, 2020 0.8200 0.8400 0.8000 0.8300 156,543 +0.01(+1.22%)
Jan 03, 2020 0.8300 0.8500 0.8200 0.8200 115,496 -0.01(-1.20%)
Jan 02, 2020 0.8300 0.8400 0.8200 0.8300 45,502 -0.02(-2.35%)
Dec 31, 2019 0.8500 0.8500 0.8500 0 +0.03(+3.66%)
Dec 30, 2019 0.8300 0.8400 0.8200 0.8200 52,118 +0.01(+1.23%)
Dec 27, 2019 0.8300 0.8500 0.8100 0.8100 25,852 -0.04(-4.71%)
Dec 24, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Dec 23, 2019 0.8100 0.8500 0.8100 0.8500 27,687 +0.04(+4.94%)
Dec 20, 2019 0.8400 0.8400 0.8100 0.8100 109,775 -0.02(-2.41%)
Dec 19, 2019 0.8400 0.8500 0.8200 0.8300 51,362 -0.02(-2.35%)
Dec 18, 2019 0.8500 0.8700 0.8200 0.8500 68,818 -0.03(-3.41%)
Dec 17, 2019 0.8900 0.9100 0.8500 0.8800 98,586 +0.02(+2.33%)
Dec 16, 2019 0.8500 0.8700 0.8500 0.8600 52,465 +0.00(+0.00%)
Dec 13, 2019 0.8500 0.8600 0.8400 0.8600 53,796 +0.01(+1.18%)
Dec 12, 2019 0.8500 0.8700 0.8300 0.8500 30,621 -0.03(-3.41%)
Dec 11, 2019 0.9200 0.9200 0.8300 0.8800 126,378 -0.05(-5.38%)
Dec 10, 2019 0.9400 0.9500 0.9300 0.9300 19,267 +0.01(+1.09%)
Dec 09, 2019 0.9200 0.9500 0.9100 0.9200 156,704 +0.04(+4.55%)
Dec 06, 2019 0.8200 0.8800 0.8200 0.8800 90,757 +0.07(+8.64%)
Dec 05, 2019 0.9100 0.9100 0.7700 0.8100 165,218 -0.10(-10.99%)
Dec 04, 2019 0.9900 0.9900 0.9100 0.9100 165,907 -0.08(-8.08%)
Dec 03, 2019 0.9400 0.9900 0.9400 0.9900 98,150 +0.02(+2.06%)
Dec 02, 2019 0.9200 0.9700 0.8900 0.9700 160,714 +0.10(+11.49%)
Nov 29, 2019 0.9200 0.9200 0.8700 0.8700 153,260 -0.05(-5.43%)
Nov 28, 2019 0.9200 0.9800 0.9200 0.9200 197,205 +0.03(+3.37%)
Nov 27, 2019 0.8400 0.9000 0.8400 0.8900 298,961 +0.10(+12.66%)
Nov 26, 2019 0.7700 0.7900 0.7700 0.7900 234,170 +0.06(+8.22%)
Nov 25, 2019 0.7500 0.7700 0.7200 0.7300 80,918 -0.05(-6.41%)
Nov 22, 2019 0.7500 0.7900 0.7000 0.7800 107,728 +0.05(+6.85%)
Nov 21, 2019 0.8100 0.8200 0.7000 0.7300 166,513 -0.08(-9.88%)
Nov 20, 2019 0.6600 0.8400 0.6600 0.8100 487,242 +0.18(+28.57%)
Nov 19, 2019 0.5600 0.6300 0.5600 0.6300 109,429 +0.05(+8.62%)
Nov 18, 2019 0.6200 0.6200 0.5300 0.5800 34,990 -0.03(-4.92%)
Nov 15, 2019 0.6000 0.6500 0.5900 0.6100 38,750 -0.02(-3.17%)
Nov 14, 2019 0.6500 0.6600 0.5700 0.6300 125,108 -0.02(-3.08%)
Nov 13, 2019 0.6600 0.6700 0.6500 0.6500 19,700 -0.02(-2.99%)
Nov 12, 2019 0.6700 0.6700 0.6500 0.6700 55,100 +0.00(+0.00%)
Nov 11, 2019 0.6600 0.6800 0.6500 0.6700 68,540 -0.01(-1.47%)
Nov 08, 2019 0.6900 0.7000 0.6700 0.6800 121,420 -0.01(-1.45%)
Nov 07, 2019 0.7100 0.7100 0.6900 0.6900 19,054 -0.03(-4.17%)
Nov 06, 2019 0.7300 0.7300 0.7200 0.7200 48,647 -0.02(-2.70%)
Nov 05, 2019 0.7800 0.7800 0.7400 0.7400 207,154 -0.03(-3.90%)
Nov 04, 2019 0.8000 0.8100 0.7500 0.7700 324,340 -0.02(-2.53%)
Nov 01, 2019 0.7700 0.7900 0.7700 0.7900 24,000 +0.02(+2.60%)
Oct 31, 2019 0.7900 0.7900 0.7500 0.7700 168,516 +0.02(+2.67%)
Oct 30, 2019 0.6700 0.7500 0.6700 0.7500 135,586 +0.07(+10.29%)
Oct 29, 2019 0.6800 0.6800 0.6600 0.6800 45,342 +0.00(+0.00%)
Oct 28, 2019 0.6800 0.7200 0.6700 0.6800 86,639 +0.01(+1.49%)
Oct 25, 2019 0.6700 0.7000 0.6700 0.6700 36,763 -0.01(-1.47%)
Oct 24, 2019 0.6900 0.6900 0.6800 0.6800 21,830 -0.01(-1.45%)
Oct 23, 2019 0.6500 0.6900 0.6500 0.6900 57,591 +0.00(+0.00%)
Oct 22, 2019 0.6600 0.6900 0.6600 0.6900 51,900 +0.01(+1.47%)
Oct 21, 2019 0.6900 0.6900 0.6800 0.6800 6,006 -0.02(-2.86%)
Oct 18, 2019 0.7100 0.7100 0.6900 0.7000 28,429 +0.01(+1.45%)
Oct 17, 2019 0.7500 0.7500 0.6900 0.6900 120,080 -0.06(-8.00%)
Oct 16, 2019 0.7000 0.7500 0.7000 0.7500 40,626 +0.05(+7.14%)
Oct 15, 2019 0.6800 0.7000 0.6700 0.7000 63,069 +0.02(+2.94%)
Oct 11, 2019 0.6800 0.6800 0.6800 0 +0.01(+1.49%)
Oct 10, 2019 0.6900 0.7100 0.6700 0.6700 63,638 -0.04(-5.63%)
Oct 09, 2019 0.6900 0.7100 0.6900 0.7100 99,840 +0.00(+0.00%)
Oct 08, 2019 0.7700 0.7700 0.7100 0.7100 38,057 -0.04(-5.33%)
Oct 07, 2019 0.7800 0.8000 0.7500 0.7500 69,348 -0.03(-3.85%)
Oct 04, 2019 0.7000 0.7800 0.7000 0.7800 41,825 +0.07(+9.86%)
Oct 03, 2019 0.7200 0.7200 0.7000 0.7100 19,550 +0.01(+1.43%)
Oct 02, 2019 0.6800 0.7100 0.6800 0.7000 107,163 -0.02(-2.78%)
Oct 01, 2019 0.7300 0.7400 0.7000 0.7200 90,616 -0.03(-4.00%)
Sep 30, 2019 0.7800 0.7800 0.7300 0.7500 89,551 -0.06(-7.41%)
Sep 27, 2019 0.7800 0.8100 0.7800 0.8100 13,100 +0.03(+3.85%)
Sep 26, 2019 0.7800 0.7900 0.7700 0.7800 16,185 -0.01(-1.27%)
Sep 25, 2019 0.7900 0.8100 0.7900 0.7900 24,875 -0.02(-2.47%)
Sep 24, 2019 0.8000 0.8200 0.7900 0.8100 14,550 +0.02(+2.53%)
Sep 23, 2019 0.7700 0.8100 0.7700 0.7900 54,495 -0.01(-1.25%)
Sep 20, 2019 0.8000 0.8000 0.8000 0.8000 9,455 -0.01(-1.23%)
Sep 19, 2019 0.8300 0.8400 0.8100 0.8100 28,567 +0.00(+0.00%)
Sep 18, 2019 0.8200 0.8200 0.8100 0.8100 20,127 -0.02(-2.41%)
Sep 17, 2019 0.8100 0.8600 0.8100 0.8300 31,050 +0.01(+1.22%)
Sep 16, 2019 0.8300 0.8300 0.8000 0.8200 24,746 -0.03(-3.53%)
Sep 13, 2019 0.8400 0.8700 0.8400 0.8500 14,809 +0.00(+0.00%)
Sep 12, 2019 0.8600 0.8600 0.8400 0.8500 18,111 +0.00(+0.00%)
Sep 11, 2019 0.8300 0.8500 0.8300 0.8500 19,700 +0.02(+2.41%)
Sep 10, 2019 0.8400 0.8500 0.8300 0.8300 13,555 -0.03(-3.49%)
Sep 09, 2019 0.8700 0.8700 0.8600 0.8600 5,050 +0.00(+0.00%)
Sep 06, 2019 0.8400 0.8600 0.8400 0.8600 11,000 +0.01(+1.18%)
Sep 05, 2019 0.8600 0.8800 0.8400 0.8500 23,664 -0.04(-4.49%)
Sep 04, 2019 0.8700 0.9000 0.8700 0.8900 56,657 +0.03(+3.49%)
Sep 03, 2019 0.8800 0.8800 0.8600 0.8600 11,900 +0.00(+0.00%)
Aug 30, 2019 0.8600 0.8600 0.8600 0 +0.04(+4.88%)
Aug 29, 2019 0.8100 0.8400 0.8100 0.8200 20,604 -0.02(-2.38%)
Aug 28, 2019 0.8700 0.8700 0.8300 0.8400 58,445 -0.03(-3.45%)
Aug 27, 2019 0.8800 0.8800 0.8700 0.8700 17,975 -0.02(-2.25%)
Aug 26, 2019 0.8900 0.8900 0.8600 0.8900 31,941 +0.05(+5.95%)
Aug 23, 2019 0.8900 0.9500 0.8400 0.8400 30,580 -0.03(-3.45%)
Aug 22, 2019 0.8400 0.8700 0.8400 0.8700 9,475 +0.03(+3.57%)
Aug 21, 2019 0.8200 0.8400 0.8200 0.8400 37,011 +0.01(+1.20%)
Aug 20, 2019 0.8300 0.8400 0.8300 0.8300 21,013 +0.00(+0.00%)
Aug 19, 2019 0.8400 0.8400 0.8300 0.8300 35,355 -0.02(-2.35%)
Aug 16, 2019 0.8500 0.8600 0.8400 0.8500 35,750 +0.01(+1.19%)
Aug 15, 2019 0.8500 0.8600 0.8400 0.8400 57,200 -0.02(-2.33%)
Aug 14, 2019 0.8800 0.8800 0.8600 0.8600 107,293 -0.01(-1.15%)
Aug 13, 2019 0.8600 0.8900 0.8600 0.8700 39,550 -0.02(-2.25%)
Aug 12, 2019 0.9400 0.9400 0.8900 0.8900 32,283 -0.05(-5.32%)
Aug 09, 2019 0.9600 0.9600 0.9400 0.9400 56,000 -0.01(-1.05%)
Aug 08, 2019 0.9400 0.9700 0.9200 0.9500 56,777 +0.03(+3.26%)
Aug 07, 2019 0.9200 0.9400 0.9200 0.9200 86,895 +0.00(+0.00%)
Aug 06, 2019 0.9300 0.9400 0.9100 0.9200 83,957 -0.02(-2.13%)
Aug 02, 2019 0.9400 0.9400 0.9400 0 -0.01(-1.05%)
Aug 01, 2019 0.9600 0.9600 0.9200 0.9500 69,786 +0.00(+0.00%)
Jul 31, 2019 0.9200 0.9800 0.9100 0.9500 77,132 +0.03(+3.26%)
Jul 30, 2019 0.9600 0.9600 0.9200 0.9200 30,460 -0.05(-5.15%)
Jul 29, 2019 0.9800 0.9800 0.9500 0.9700 53,671 -0.01(-1.02%)
Jul 26, 2019 0.9700 0.9900 0.9500 0.9800 66,388 -0.02(-2.00%)
Jul 25, 2019 1.070 1.080 0.9600 1.000 180,802 -0.07(-6.54%)
Jul 24, 2019 1.000 1.080 0.9900 1.070 346,223 +0.10(+10.31%)
Jul 23, 2019 0.9800 0.9800 0.9500 0.9700 67,802 +0.02(+2.11%)
Jul 22, 2019 0.9200 0.9500 0.8900 0.9500 181,275 +0.04(+4.40%)
Jul 19, 2019 0.8800 0.9400 0.8800 0.9100 179,759 +0.08(+9.64%)
Jul 18, 2019 0.8300 0.8600 0.8200 0.8300 107,590 -0.01(-1.19%)
Jul 17, 2019 0.8300 1.000 0.8300 0.8400 173,311 +0.00(+0.00%)
Jul 16, 2019 0.8900 0.8900 0.8300 0.8400 60,314 -0.02(-2.33%)
Jul 15, 2019 0.8400 0.8600 0.8300 0.8600 29,320 +0.03(+3.61%)
Jul 12, 2019 0.8800 0.8800 0.8300 0.8300 9,050 +0.00(+0.00%)
Jul 11, 2019 0.8700 0.8700 0.8300 0.8300 21,811 -0.03(-3.49%)
Jul 10, 2019 0.8700 0.8700 0.8600 0.8600 23,399 +0.00(+0.00%)
Jul 09, 2019 0.8700 0.8800 0.8600 0.8600 47,332 -0.03(-3.37%)
Jul 08, 2019 0.8900 0.9100 0.8900 0.8900 153,968 -0.01(-1.11%)
Jul 05, 2019 0.8900 0.9100 0.8800 0.9000 178,194 +0.01(+1.12%)
Jul 04, 2019 0.8900 0.8900 0.8900 200 +0.00(+0.00%)
Jul 03, 2019 0.8800 0.9000 0.8800 0.8900 162,765 +0.01(+1.14%)
Jul 02, 2019 0.9000 0.9200 0.8800 0.8800 156,476 -0.02(-2.22%)
Jun 28, 2019 0.9000 0.9000 0.9000 0 +0.10(+12.50%)
Jun 27, 2019 0.9300 0.9300 0.7900 0.8000 146,104 -0.09(-10.11%)
Jun 26, 2019 0.8800 0.9000 0.8400 0.8900 107,784 +0.02(+2.30%)
Jun 25, 2019 0.8600 0.8900 0.8500 0.8700 28,888 -0.01(-1.14%)
Jun 24, 2019 0.8300 1.000 0.8200 0.8800 184,426 +0.07(+8.64%)
Jun 21, 2019 0.8200 0.8500 0.7900 0.8100 459,904 +0.05(+6.58%)
Jun 20, 2019 0.7300 0.7900 0.7200 0.7600 90,940 +0.03(+4.11%)
Jun 19, 2019 0.7800 0.7800 0.7300 0.7300 166,200 -0.04(-4.58%)
Jun 18, 2019 0.7600 0.7650 0.7500 0.7650 9,500 +0.02(+2.00%)
Jun 17, 2019 0.7500 0.7800 0.7500 0.7500 15,055 -0.03(-3.85%)
Jun 14, 2019 0.7300 0.7800 0.7300 0.7800 64,600 +0.03(+4.00%)
Jun 13, 2019 0.7500 0.7700 0.7500 0.7500 64,618 +0.00(+0.00%)
Jun 12, 2019 0.8000 0.8000 0.7500 0.7500 66,216 -0.04(-5.06%)
Jun 11, 2019 0.8000 0.8100 0.7800 0.7900 34,550 +0.01(+1.28%)
Jun 10, 2019 0.8100 0.8100 0.7700 0.7800 112,880 -0.03(-3.70%)
Jun 07, 2019 0.8500 0.8500 0.8100 0.8100 23,541 -0.04(-4.71%)
Jun 06, 2019 0.8300 0.8700 0.8100 0.8500 87,464 +0.00(+0.00%)
Jun 05, 2019 0.8300 0.8500 0.8300 0.8500 12,159 +0.01(+1.19%)
Jun 04, 2019 0.8500 0.8500 0.8300 0.8400 51,703 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.