Skip to main content

Arctic Star Exploration Corp (TSV: ADD )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 0.0250 0.0250 0.0200 0.0200 845,582 +0.00(+0.00%)
May 30, 2023 0.0250 0.0250 0.0200 0.0200 43,198 -0.01(-20.00%)
May 29, 2023 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+0.00%)
May 26, 2023 0.0250 0.0250 0.0250 0.0250 42,000 +0.01(+25.00%)
May 25, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
May 19, 2023 0.0200 0 +0.00(+0.00%)
May 17, 2023 0.0200 0 +0.00(+0.00%)
May 12, 2023 0.0200 1 -0.01(-20.00%)
May 11, 2023 0.0200 0.0250 0.0200 0.0250 205,500 +0.01(+25.00%)
May 10, 2023 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
May 09, 2023 0.0200 0.0200 0.0200 0.0200 12,300 -0.01(-20.00%)
May 05, 2023 0.0250 0 +0.00(+0.00%)
May 04, 2023 0.0250 0.0250 0.0250 0.0250 14,625 +0.00(+0.00%)
May 03, 2023 0.0250 0.0250 0.0200 0.0250 444,000 +0.00(+0.00%)
May 02, 2023 0.0250 0.0250 0.0250 0.0250 973,000 +0.00(+0.00%)
May 01, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Apr 28, 2023 0.0200 0.0200 0.0200 0.0200 8,150 +0.00(+0.00%)
Apr 26, 2023 0.0200 843 +0.00(+0.00%)
Apr 25, 2023 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Apr 24, 2023 0.0200 0.0200 0.0200 0.0200 91,415 -0.01(-20.00%)
Apr 21, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Apr 20, 2023 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Apr 17, 2023 0.0250 0 +0.00(+0.00%)
Apr 14, 2023 0.0250 0.0250 0.0250 0.0250 23,000 +0.00(+0.00%)
Apr 13, 2023 0.0250 0.0250 0.0200 0.0250 356,000 +0.00(+0.00%)
Apr 12, 2023 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Apr 11, 2023 0.0250 0.0250 0.0200 0.0250 42,000 +0.00(+0.00%)
Apr 10, 2023 0.0200 0.0250 0.0200 0.0250 543,000 +0.00(+0.00%)
Apr 06, 2023 0.0250 0 +0.01(+25.00%)
Apr 05, 2023 0.0250 0.0250 0.0200 0.0200 37,000 -0.01(-20.00%)
Apr 04, 2023 0.0200 0.0250 0.0200 0.0250 816,000 +0.00(+0.00%)
Apr 03, 2023 0.0250 0.0250 0.0250 0.0250 19,500 +0.00(+0.00%)
Mar 31, 2023 0.0250 0.0250 0.0250 0.0250 83,336 +0.00(+0.00%)
Mar 30, 2023 0.0250 0.0250 0.0200 0.0250 559,699 +0.00(+0.00%)
Mar 29, 2023 0.0200 0.0250 0.0200 0.0250 11,835 +0.01(+25.00%)
Mar 28, 2023 0.0200 0.0200 0.0200 0.0200 27,600 -0.01(-20.00%)
Mar 27, 2023 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Mar 24, 2023 0.0250 0.0250 0.0250 0.0250 274,000 +0.00(+0.00%)
Mar 23, 2023 0.0250 0.0300 0.0250 0.0250 111,000 +0.00(+0.00%)
Mar 22, 2023 0.0250 0.0250 0.0250 0.0250 128,160 +0.00(+0.00%)
Mar 21, 2023 0.0250 0.0250 0.0250 0.0250 49,000 +0.00(+0.00%)
Mar 20, 2023 0.0250 0.0250 0.0250 0.0250 147,000 +0.01(+25.00%)
Mar 17, 2023 0.0200 0.0200 0.0200 0.0200 68,236 -0.01(-20.00%)
Mar 16, 2023 0.0250 0.0250 0.0250 0.0250 25,800 +0.00(+0.00%)
Mar 15, 2023 0.0250 0.0250 0.0250 0.0250 1,190 +0.00(+0.00%)
Mar 14, 2023 0.0250 0.0250 0.0250 0.0250 120,000 +0.00(+0.00%)
Mar 13, 2023 0.0200 0.0250 0.0200 0.0250 66,050 +0.01(+25.00%)
Mar 10, 2023 0.0250 0.0250 0.0200 0.0200 68,500 +0.00(+0.00%)
Mar 09, 2023 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-20.00%)
Mar 08, 2023 0.0250 0.0250 0.0250 0.0250 19,035 +0.00(+0.00%)
Mar 07, 2023 0.0250 0.0250 0.0250 0.0250 50,000 +0.01(+25.00%)
Mar 06, 2023 0.0250 0.0250 0.0200 0.0200 161,287 +0.00(+0.00%)
Mar 02, 2023 0.0200 0 -0.01(-20.00%)
Mar 01, 2023 0.0250 0.0250 0.0250 0.0250 648,910 +0.00(+0.00%)
Feb 28, 2023 0.0250 0.0250 0.0250 0.0250 63,000 +0.01(+25.00%)
Feb 27, 2023 0.0250 0.0250 0.0200 0.0200 276,000 -0.01(-20.00%)
Feb 24, 2023 0.0250 0.0250 0.0200 0.0250 51,000 +0.00(+0.00%)
Feb 23, 2023 0.0200 0.0250 0.0200 0.0250 501,800 +0.00(+0.00%)
Feb 22, 2023 0.0250 0.0250 0.0250 0.0250 19,000 +0.00(+0.00%)
Feb 21, 2023 0.0250 0.0250 0.0200 0.0250 480,000 +0.00(+0.00%)
Feb 17, 2023 0.0250 0 +0.00(+0.00%)
Feb 16, 2023 0.0200 0.0250 0.0200 0.0250 23,500 +0.00(+0.00%)
Feb 15, 2023 0.0250 0.0250 0.0250 0.0250 8,447 +0.00(+0.00%)
Feb 14, 2023 0.0250 0.0250 0.0200 0.0250 625,000 +0.00(+0.00%)
Feb 13, 2023 0.0250 0.0250 0.0250 0.0250 437,050 +0.00(+0.00%)
Feb 10, 2023 0.0250 0.0250 0.0250 0.0250 293,198 +0.01(+25.00%)
Feb 09, 2023 0.0250 0.0250 0.0200 0.0200 40,000 -0.01(-20.00%)
Feb 08, 2023 0.0300 0.0300 0.0250 0.0250 191,080 +0.00(+0.00%)
Feb 07, 2023 0.0250 0.0250 0.0250 0.0250 685,000 +0.00(+0.00%)
Feb 06, 2023 0.0250 0.0250 0.0250 0.0250 425,980 -0.00(-16.67%)
Feb 03, 2023 0.0300 0.0300 0.0250 0.0300 19,500 +0.00(+20.00%)
Feb 02, 2023 0.0250 0.0250 0.0250 0.0250 140,230 +0.00(+0.00%)
Feb 01, 2023 0.0250 0.0250 0.0250 0.0250 65,250 +0.00(+0.00%)
Jan 31, 2023 0.0250 0.0250 0.0250 0.0250 221,000 +0.00(+0.00%)
Jan 30, 2023 0.0300 0.0300 0.0250 0.0250 997,730 +0.00(+0.00%)
Jan 27, 2023 0.0250 0.0250 0.0250 0.0250 4,000 -0.00(-16.67%)
Jan 26, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Jan 25, 2023 0.0300 0.0300 0.0250 0.0250 320,000 +0.00(+0.00%)
Jan 24, 2023 0.0250 0.0250 0.0230 0.0250 786,000 +0.00(+0.00%)
Jan 23, 2023 0.0250 0.0250 0.0250 0.0250 2,800 +0.00(+0.00%)
Jan 20, 2023 0.0250 0.0300 0.0250 0.0250 280,100 +0.00(+0.00%)
Jan 19, 2023 0.0250 0.0250 0.0250 0.0250 3,094,649 +0.00(+0.00%)
Jan 18, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jan 17, 2023 0.0300 0.0300 0.0250 0.0250 37,000 -0.00(-16.67%)
Jan 16, 2023 0.0250 0.0300 0.0250 0.0300 106,177 +0.00(+20.00%)
Jan 13, 2023 0.0250 0.0250 0.0250 0.0250 117,164 -0.00(-16.67%)
Jan 12, 2023 0.0250 0.0300 0.0250 0.0300 170,001 +0.00(+20.00%)
Jan 11, 2023 0.0250 0.0300 0.0250 0.0250 1,836,000 -0.00(-16.67%)
Jan 10, 2023 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Jan 09, 2023 0.0300 0.0300 0.0300 0.0300 4,005 +0.00(+0.00%)
Jan 06, 2023 0.0250 0.0300 0.0250 0.0300 89,100 +0.00(+0.00%)
Jan 05, 2023 0.0300 0.0300 0.0250 0.0300 240,010 +0.00(+0.00%)
Jan 04, 2023 0.0300 0.0300 0.0300 0.0300 20,070 +0.00(+20.00%)
Jan 03, 2023 0.0300 0.0300 0.0250 0.0250 652,359 +0.00(+0.00%)
Dec 30, 2022 0.0250 0 +0.00(+0.00%)
Dec 29, 2022 0.0250 0.0250 0.0250 0.0250 2,560 +0.00(+0.00%)
Dec 28, 2022 0.0300 0.0300 0.0250 0.0250 802,376 +0.00(+0.00%)
Dec 23, 2022 0.0250 0 +0.00(+0.00%)
Dec 22, 2022 0.0250 0.0300 0.0250 0.0250 209,580 +0.00(+0.00%)
Dec 21, 2022 0.0300 0.0300 0.0250 0.0250 599,500 +0.00(+0.00%)
Dec 20, 2022 0.0250 0.0250 0.0250 0.0250 236,000 +0.00(+0.00%)
Dec 19, 2022 0.0250 0.0250 0.0250 0.0250 232,976 -0.00(-16.67%)
Dec 16, 2022 0.0250 0.0300 0.0250 0.0300 627,326 +0.00(+20.00%)
Dec 15, 2022 0.0300 0.0300 0.0250 0.0250 364,503 +0.00(+0.00%)
Dec 14, 2022 0.0250 0.0300 0.0250 0.0250 172,684 -0.00(-16.67%)
Dec 13, 2022 0.0250 0.0300 0.0200 0.0300 637,000 +0.00(+20.00%)
Dec 12, 2022 0.0300 0.0300 0.0250 0.0250 490,023 +0.00(+0.00%)
Dec 09, 2022 0.0250 0.0250 0.0200 0.0250 3,487,622 +0.00(+0.00%)
Dec 08, 2022 0.0250 0.0300 0.0250 0.0250 358,000 +0.00(+0.00%)
Dec 07, 2022 0.0300 0.0300 0.0250 0.0250 1,339,052 -0.00(-16.67%)
Dec 06, 2022 0.0300 0.0300 0.0300 0.0300 513,544 +0.00(+0.00%)
Dec 05, 2022 0.0450 0.0450 0.0250 0.0300 5,922,757 -0.01(-33.33%)
Dec 02, 2022 0.0400 0.0450 0.0400 0.0450 38,508 +0.00(+12.50%)
Dec 01, 2022 0.0400 0.0400 0.0400 0.0400 42,040 +0.00(+0.00%)
Nov 30, 2022 0.0400 0.0400 0.0400 0.0400 699,501 +0.00(+0.00%)
Nov 29, 2022 0.0400 0.0400 0.0350 0.0400 395,000 +0.00(+14.29%)
Nov 28, 2022 0.0400 0.0450 0.0350 0.0350 900,610 -0.01(-22.22%)
Nov 25, 2022 0.0450 0.0450 0.0450 0.0450 33,935 +0.00(+0.00%)
Nov 24, 2022 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Nov 23, 2022 0.0400 0.0450 0.0400 0.0450 81,183 +0.00(+12.50%)
Nov 22, 2022 0.0400 0.0450 0.0400 0.0400 530,702 +0.00(+0.00%)
Nov 21, 2022 0.0400 0.0400 0.0400 0.0400 314,552 +0.00(+0.00%)
Nov 18, 2022 0.0450 0.0500 0.0400 0.0400 303,600 -0.00(-11.11%)
Nov 17, 2022 0.0450 0.0450 0.0400 0.0450 251,514 -0.01(-10.00%)
Nov 16, 2022 0.0400 0.0500 0.0400 0.0500 674,449 +0.01(+11.11%)
Nov 15, 2022 0.0450 0.0450 0.0450 0.0450 1,012,154 -0.01(-10.00%)
Nov 14, 2022 0.0500 0.0500 0.0450 0.0500 42,300 +0.00(+0.00%)
Nov 11, 2022 0.0500 0.0500 0.0500 0.0500 16,521 +0.00(+0.00%)
Nov 10, 2022 0.0450 0.0500 0.0450 0.0500 39,500 +0.01(+11.11%)
Nov 09, 2022 0.0450 0.0450 0.0450 0.0450 587,507 +0.00(+0.00%)
Nov 08, 2022 0.0500 0.0500 0.0450 0.0450 333,889 +0.00(+0.00%)
Nov 07, 2022 0.0500 0.0500 0.0450 0.0450 180,056 +0.00(+0.00%)
Nov 04, 2022 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Nov 03, 2022 0.0500 0.0500 0.0450 0.0500 814,627 +0.01(+11.11%)
Nov 02, 2022 0.0500 0.0500 0.0450 0.0450 267,000 -0.01(-10.00%)
Nov 01, 2022 0.0500 0.0500 0.0500 0.0500 103,000 +0.00(+0.00%)
Oct 31, 2022 0.0500 0.0550 0.0500 0.0500 189,378 +0.00(+0.00%)
Oct 28, 2022 0.0450 0.0550 0.0450 0.0500 245,000 +0.00(+0.00%)
Oct 27, 2022 0.0500 0.0500 0.0450 0.0500 63,700 +0.00(+0.00%)
Oct 26, 2022 0.0500 0.0500 0.0450 0.0500 247,667 +0.01(+11.11%)
Oct 25, 2022 0.0500 0.0500 0.0450 0.0450 212,500 +0.00(+0.00%)
Oct 24, 2022 0.0500 0.0500 0.0450 0.0450 343,015 -0.01(-10.00%)
Oct 21, 2022 0.0500 0.0500 0.0500 0.0500 70,000 +0.00(+0.00%)
Oct 20, 2022 0.0500 0.0500 0.0500 0.0500 436,824 +0.00(+0.00%)
Oct 19, 2022 0.0550 0.0550 0.0500 0.0500 157,329 -0.00(-9.09%)
Oct 18, 2022 0.0500 0.0550 0.0450 0.0550 923,803 +0.00(+0.00%)
Oct 17, 2022 0.0550 0.0550 0.0500 0.0550 247,850 +0.00(+10.00%)
Oct 14, 2022 0.0500 0.0500 0.0500 0.0500 219,000 -0.00(-9.09%)
Oct 13, 2022 0.0500 0.0550 0.0500 0.0550 896,041 +0.00(+0.00%)
Oct 12, 2022 0.0550 0.0550 0.0500 0.0550 176,352 +0.00(+0.00%)
Oct 11, 2022 0.0550 0.0550 0.0550 0.0550 117,254 +0.00(+0.00%)
Oct 07, 2022 0.0550 0 -0.00(-8.33%)
Oct 06, 2022 0.0600 0.0600 0.0600 0.0600 174,902 +0.00(+0.00%)
Oct 05, 2022 0.0600 0.0650 0.0600 0.0600 440,040 +0.00(+0.00%)
Oct 04, 2022 0.0650 0.0650 0.0600 0.0600 629,490 +0.00(+0.00%)
Oct 03, 2022 0.0650 0.0650 0.0600 0.0600 612,907 -0.01(-7.69%)
Sep 30, 2022 0.0650 0.0650 0.0650 0.0650 375,588 -0.01(-7.14%)
Sep 29, 2022 0.0650 0.0700 0.0650 0.0700 288,180 +0.01(+7.69%)
Sep 28, 2022 0.0600 0.0650 0.0600 0.0650 580,962 +0.00(+0.00%)
Sep 27, 2022 0.0650 0.0650 0.0600 0.0650 413,167 +0.01(+8.33%)
Sep 26, 2022 0.0650 0.0650 0.0600 0.0600 165,200 -0.01(-7.69%)
Sep 23, 2022 0.0600 0.0650 0.0600 0.0650 506,533 +0.01(+8.33%)
Sep 22, 2022 0.0650 0.0700 0.0600 0.0600 424,500 -0.01(-14.29%)
Sep 21, 2022 0.0600 0.0700 0.0550 0.0700 1,435,232 +0.01(+16.67%)
Sep 20, 2022 0.0650 0.0650 0.0600 0.0600 714,863 -0.01(-14.29%)
Sep 19, 2022 0.0650 0.0700 0.0650 0.0700 1,248,700 +0.01(+16.67%)
Sep 16, 2022 0.0650 0.0650 0.0600 0.0600 974,920 -0.01(-7.69%)
Sep 15, 2022 0.0700 0.0700 0.0600 0.0650 1,553,449 -0.01(-7.14%)
Sep 14, 2022 0.0900 0.0900 0.0650 0.0700 3,094,715 -0.02(-22.22%)
Sep 13, 2022 0.0850 0.0900 0.0800 0.0900 1,199,390 +0.00(+5.88%)
Sep 12, 2022 0.0750 0.0900 0.0700 0.0850 2,602,991 +0.01(+6.25%)
Sep 09, 2022 0.0800 0.0800 0.0750 0.0800 1,091,468 +0.01(+6.67%)
Sep 08, 2022 0.0650 0.0750 0.0650 0.0750 881,358 +0.01(+15.38%)
Sep 07, 2022 0.0600 0.0700 0.0600 0.0650 779,106 +0.01(+8.33%)
Sep 06, 2022 0.0600 0.0650 0.0600 0.0600 205,613 +0.00(+0.00%)
Sep 02, 2022 0.0600 0 +0.00(+0.00%)
Sep 01, 2022 0.0600 0.0650 0.0600 0.0600 1,608,729 -0.01(-7.69%)
Aug 31, 2022 0.0650 0.0650 0.0600 0.0650 2,412,412 +0.00(+0.00%)
Aug 30, 2022 0.0700 0.0700 0.0600 0.0650 1,235,195 -0.01(-7.14%)
Aug 29, 2022 0.0700 0.0700 0.0650 0.0700 131,750 +0.00(+0.00%)
Aug 26, 2022 0.0700 0.0750 0.0700 0.0700 1,056,125 -0.00(-6.67%)
Aug 25, 2022 0.0700 0.0750 0.0700 0.0750 140,000 +0.00(+7.14%)
Aug 24, 2022 0.0750 0.0750 0.0700 0.0700 950,230 +0.00(+0.00%)
Aug 23, 2022 0.0700 0.0750 0.0700 0.0700 587,227 +0.00(+0.00%)
Aug 22, 2022 0.0750 0.0750 0.0700 0.0700 1,558,878 -0.00(-6.67%)
Aug 19, 2022 0.0800 0.0800 0.0750 0.0750 389,667 +0.00(+0.00%)
Aug 18, 2022 0.0750 0.0750 0.0750 0.0750 128,000 +0.00(+0.00%)
Aug 17, 2022 0.0750 0.0750 0.0750 0.0750 533,500 +0.00(+0.00%)
Aug 16, 2022 0.0800 0.0800 0.0750 0.0750 381,412 +0.00(+0.00%)
Aug 15, 2022 0.0750 0.0800 0.0750 0.0750 321,252 -0.01(-6.25%)
Aug 12, 2022 0.0800 0.0800 0.0750 0.0800 214,800 +0.00(+0.00%)
Aug 11, 2022 0.0800 0.0800 0.0750 0.0800 248,050 +0.00(+0.00%)
Aug 10, 2022 0.0800 0.0850 0.0800 0.0800 326,602 +0.00(+0.00%)
Aug 09, 2022 0.0800 0.0800 0.0800 0.0800 699,837 +0.00(+0.00%)
Aug 08, 2022 0.0850 0.0850 0.0800 0.0800 1,000,022 -0.01(-5.88%)
Aug 05, 2022 0.0900 0.0900 0.0800 0.0850 412,517 -0.00(-5.56%)
Aug 04, 2022 0.0950 0.1000 0.0900 0.0900 194,598 -0.01(-5.26%)
Aug 03, 2022 0.1000 0.1000 0.0950 0.0950 524,600 -0.01(-5.00%)
Aug 02, 2022 0.1000 0.1000 0.0950 0.1000 564,600 +0.00(+0.00%)
Jul 29, 2022 0.1000 0 +0.00(+0.00%)
Jul 28, 2022 0.0850 0.1000 0.0850 0.1000 1,055,000 +0.01(+17.65%)
Jul 27, 2022 0.0850 0.0850 0.0800 0.0850 558,370 +0.00(+0.00%)
Jul 26, 2022 0.0850 0.0900 0.0850 0.0850 109,300 +0.00(+0.00%)
Jul 25, 2022 0.0900 0.0900 0.0850 0.0850 535,294 -0.00(-5.56%)
Jul 22, 2022 0.0900 0.0950 0.0900 0.0900 371,377 -0.01(-5.26%)
Jul 21, 2022 0.0900 0.0950 0.0900 0.0950 654,800 +0.01(+11.76%)
Jul 20, 2022 0.0850 0.0900 0.0850 0.0850 226,825 -0.00(-5.56%)
Jul 19, 2022 0.0900 0.0950 0.0850 0.0900 372,100 +0.00(+5.88%)
Jul 18, 2022 0.0850 0.0900 0.0850 0.0850 338,020 -0.00(-5.56%)
Jul 15, 2022 0.0850 0.0900 0.0850 0.0900 1,017,400 +0.00(+5.88%)
Jul 14, 2022 0.0800 0.0850 0.0800 0.0850 344,653 +0.00(+0.00%)
Jul 13, 2022 0.0850 0.0850 0.0800 0.0850 560,515 +0.00(+0.00%)
Jul 12, 2022 0.0900 0.0900 0.0850 0.0850 726,922 -0.01(-10.53%)
Jul 11, 2022 0.0850 0.0950 0.0800 0.0950 935,784 +0.01(+11.76%)
Jul 08, 2022 0.0950 0.0950 0.0850 0.0850 620,835 -0.01(-10.53%)
Jul 07, 2022 0.0900 0.0950 0.0900 0.0950 58,525 +0.01(+5.56%)
Jul 06, 2022 0.0900 0.0900 0.0900 0.0900 491,073 +0.00(+0.00%)
Jul 05, 2022 0.0950 0.0950 0.0900 0.0900 132,072 -0.01(-5.26%)
Jul 04, 2022 0.0950 0.1000 0.0950 0.0950 547,172 +0.00(+0.00%)
Jun 30, 2022 0.0950 0 +0.01(+5.56%)
Jun 29, 2022 0.0800 0.0950 0.0800 0.0900 772,600 +0.01(+12.50%)
Jun 28, 2022 0.0850 0.0850 0.0800 0.0800 489,838 -0.01(-5.88%)
Jun 27, 2022 0.0900 0.0900 0.0850 0.0850 384,591 -0.00(-5.56%)
Jun 24, 2022 0.0800 0.0900 0.0750 0.0900 1,182,090 +0.01(+20.00%)
Jun 23, 2022 0.0900 0.0900 0.0750 0.0750 594,748 -0.01(-16.67%)
Jun 22, 2022 0.0800 0.0900 0.0700 0.0900 14,701,198 +0.00(+5.88%)
Jun 21, 2022 0.0800 0.0900 0.0800 0.0850 618,774 +0.01(+6.25%)
Jun 20, 2022 0.0800 0.0800 0.0800 0.0800 87,000 +0.01(+6.67%)
Jun 17, 2022 0.0750 0.0800 0.0750 0.0750 719,103 +0.00(+0.00%)
Jun 16, 2022 0.0800 0.0800 0.0650 0.0750 819,521 -0.01(-6.25%)
Jun 15, 2022 0.0750 0.0850 0.0700 0.0800 580,100 +0.00(+0.00%)
Jun 14, 2022 0.0900 0.0900 0.0750 0.0800 443,345 -0.01(-11.11%)
Jun 13, 2022 0.0950 0.0950 0.0900 0.0900 220,000 -0.01(-5.26%)
Jun 10, 2022 0.1050 0.1050 0.0950 0.0950 758,700 -0.01(-9.52%)
Jun 09, 2022 0.1100 0.1100 0.1050 0.1050 83,975 -0.01(-4.55%)
Jun 08, 2022 0.1050 0.1100 0.1000 0.1100 417,100 +0.00(+0.00%)
Jun 07, 2022 0.1050 0.1100 0.1050 0.1100 169,350 +0.00(+0.00%)
Jun 06, 2022 0.1050 0.1150 0.1050 0.1100 493,430 +0.00(+0.00%)
Jun 03, 2022 0.0950 0.1100 0.0950 0.1100 73,109 +0.01(+15.79%)
Jun 02, 2022 0.1000 0.1000 0.0900 0.0950 727,055 -0.01(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.