Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Star Exploration Corp (TSV: ADD )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1100 0.1150 0.1100 0.1150 647,500 +0.01(+9.52%)
May 30, 2022 0.1000 0.1100 0.1000 0.1050 416,150 +0.00(+5.00%)
May 27, 2022 0.1000 0.1000 0.0950 0.1000 307,500 +0.00(+0.00%)
May 26, 2022 0.1000 0.1000 0.1000 0.1000 66,000 +0.00(+0.00%)
May 25, 2022 0.1050 0.1050 0.1000 0.1000 225,150 -0.00(-4.76%)
May 24, 2022 0.1050 0.1100 0.1050 0.1050 111,443 -0.01(-4.55%)
May 20, 2022 0.1100 0 +0.01(+4.76%)
May 19, 2022 0.1050 0.1050 0.1000 0.1050 186,515 +0.00(+0.00%)
May 18, 2022 0.0950 0.1050 0.0950 0.1050 560,500 +0.00(+5.00%)
May 17, 2022 0.0900 0.1100 0.0900 0.1000 737,500 +0.01(+11.11%)
May 16, 2022 0.0900 0.0900 0.0900 0.0900 176,604 -0.01(-5.26%)
May 13, 2022 0.0900 0.0950 0.0850 0.0950 608,400 +0.01(+5.56%)
May 12, 2022 0.0950 0.0950 0.0850 0.0900 694,510 -0.01(-5.26%)
May 11, 2022 0.0950 0.0950 0.0950 0.0950 144,670 -0.01(-5.00%)
May 10, 2022 0.1000 0.1000 0.0950 0.1000 187,500 +0.00(+0.00%)
May 09, 2022 0.1000 0.1000 0.0950 0.1000 345,381 +0.00(+0.00%)
May 06, 2022 0.1000 0.1000 0.0950 0.1000 619,900 +0.00(+0.00%)
May 05, 2022 0.1000 0.1050 0.0950 0.1000 397,540 -0.00(-4.76%)
May 04, 2022 0.1050 0.1050 0.1000 0.1050 132,409 +0.00(+0.00%)
May 03, 2022 0.1050 0.1050 0.1050 0.1050 363,100 +0.00(+0.00%)
May 02, 2022 0.1100 0.1100 0.1050 0.1050 364,500 -0.01(-4.55%)
Apr 29, 2022 0.1150 0.1150 0.1050 0.1100 256,972 +0.00(+0.00%)
Apr 28, 2022 0.1100 0.1100 0.1050 0.1100 457,500 +0.01(+4.76%)
Apr 27, 2022 0.1050 0.1050 0.1050 0.1050 271,285 +0.00(+0.00%)
Apr 26, 2022 0.1100 0.1100 0.1050 0.1050 418,455 +0.00(+0.00%)
Apr 25, 2022 0.1200 0.1200 0.1050 0.1050 1,083,322 -0.01(-12.50%)
Apr 22, 2022 0.1300 0.1300 0.1200 0.1200 408,310 -0.01(-4.00%)
Apr 21, 2022 0.1250 0.1300 0.1250 0.1250 374,534 +0.00(+0.00%)
Apr 20, 2022 0.1300 0.1300 0.1200 0.1250 1,045,153 +0.00(+0.00%)
Apr 19, 2022 0.1150 0.1250 0.1150 0.1250 820,181 +0.01(+13.64%)
Apr 18, 2022 0.1050 0.1150 0.1000 0.1100 716,300 +0.01(+10.00%)
Apr 14, 2022 0.1000 0 -0.00(-4.76%)
Apr 13, 2022 0.1000 0.1050 0.1000 0.1050 560,900 +0.00(+5.00%)
Apr 12, 2022 0.1000 0.1000 0.1000 0.1000 158,617 +0.01(+5.26%)
Apr 11, 2022 0.0950 0.1000 0.0950 0.0950 208,025 -0.01(-5.00%)
Apr 08, 2022 0.1000 0.1050 0.0950 0.1000 88,500 +0.00(+0.00%)
Apr 07, 2022 0.1050 0.1050 0.1000 0.1000 462,275 +0.00(+0.00%)
Apr 06, 2022 0.1050 0.1050 0.1000 0.1000 234,000 +0.00(+0.00%)
Apr 05, 2022 0.1000 0.1050 0.1000 0.1000 811,597 +0.00(+0.00%)
Apr 04, 2022 0.0950 0.1000 0.0950 0.1000 188,539 +0.00(+0.00%)
Apr 01, 2022 0.1150 0.1150 0.1000 0.1000 509,287 -0.01(-9.09%)
Mar 31, 2022 0.1100 0.1150 0.1050 0.1100 1,499,619 +0.00(+0.00%)
Mar 30, 2022 0.1000 0.1100 0.1000 0.1100 661,150 +0.01(+10.00%)
Mar 29, 2022 0.1000 0.1000 0.0950 0.1000 719,450 +0.01(+5.26%)
Mar 28, 2022 0.0900 0.0950 0.0900 0.0950 145,218 +0.01(+5.56%)
Mar 25, 2022 0.0900 0.0900 0.0900 0.0900 285,844 +0.00(+0.00%)
Mar 24, 2022 0.0900 0.0900 0.0900 0.0900 201,299 +0.00(+0.00%)
Mar 23, 2022 0.0900 0.0950 0.0900 0.0900 827,450 +0.00(+0.00%)
Mar 22, 2022 0.1000 0.1000 0.0900 0.0900 238,980 -0.01(-5.26%)
Mar 21, 2022 0.0950 0.1000 0.0950 0.0950 1,422,419 +0.00(+0.00%)
Mar 18, 2022 0.0900 0.0950 0.0900 0.0950 353,000 +0.01(+18.75%)
Mar 17, 2022 0.0800 0.0900 0.0800 0.0800 184,000 +0.00(+0.00%)
Mar 16, 2022 0.0800 0.0800 0.0800 0.0800 461,198 +0.00(+0.00%)
Mar 15, 2022 0.0850 0.0850 0.0800 0.0800 684,000 +0.00(+0.00%)
Mar 14, 2022 0.0900 0.0900 0.0800 0.0800 430,715 -0.01(-5.88%)
Mar 11, 2022 0.0800 0.0850 0.0800 0.0850 548,800 +0.01(+6.25%)
Mar 10, 2022 0.0750 0.0800 0.0750 0.0800 714,105 +0.01(+6.67%)
Mar 09, 2022 0.0750 0.0750 0.0750 0.0750 179,575 +0.00(+0.00%)
Mar 08, 2022 0.0750 0.0750 0.0700 0.0750 101,344 +0.00(+7.14%)
Mar 07, 2022 0.0750 0.0750 0.0700 0.0700 813,629 -0.00(-6.67%)
Mar 04, 2022 0.0750 0.0750 0.0700 0.0750 889,100 -0.01(-6.25%)
Mar 03, 2022 0.0800 0.0800 0.0750 0.0800 530,375 +0.00(+0.00%)
Mar 02, 2022 0.0800 0.0900 0.0800 0.0800 637,193 +0.00(+0.00%)
Mar 01, 2022 0.0750 0.0800 0.0750 0.0800 649,520 +0.00(+0.00%)
Feb 28, 2022 0.0900 0.0900 0.0750 0.0800 703,100 -0.01(-11.11%)
Feb 25, 2022 0.0750 0.1000 0.0750 0.0900 1,384,516 +0.01(+20.00%)
Feb 24, 2022 0.0750 0.0800 0.0750 0.0750 249,374 +0.00(+0.00%)
Feb 23, 2022 0.0750 0.0800 0.0700 0.0750 291,238 +0.00(+0.00%)
Feb 22, 2022 0.0700 0.0750 0.0700 0.0750 422,500 +0.00(+7.14%)
Feb 18, 2022 0.0700 0 -0.00(-6.67%)
Feb 17, 2022 0.0700 0.0750 0.0650 0.0750 542,100 +0.00(+0.00%)
Feb 16, 2022 0.0650 0.0800 0.0650 0.0750 623,333 +0.01(+15.38%)
Feb 15, 2022 0.0700 0.0700 0.0650 0.0650 108,900 +0.00(+0.00%)
Feb 11, 2022 0.0650 400 +0.00(+0.00%)
Feb 10, 2022 0.0650 0.0650 0.0650 0.0650 18,692 +0.00(+0.00%)
Feb 09, 2022 0.0700 0.0700 0.0650 0.0650 12,875 +0.00(+0.00%)
Feb 08, 2022 0.0600 0.0650 0.0600 0.0650 84,300 +0.00(+0.00%)
Feb 07, 2022 0.0650 0.0650 0.0650 0.0650 102,500 +0.00(+0.00%)
Feb 04, 2022 0.0650 0.0650 0.0600 0.0650 167,700 +0.00(+0.00%)
Feb 03, 2022 0.0650 0.0600 0.0650 32,000 -0.01(-7.14%)
Feb 02, 2022 0.0650 0.0700 0.0650 0.0700 194,500 +0.01(+7.69%)
Feb 01, 2022 0.0650 0.0650 0.0650 0.0650 118,800 +0.00(+0.00%)
Jan 31, 2022 0.0650 0.0700 0.0650 0.0650 130,000 +0.00(+0.00%)
Jan 28, 2022 0.0650 0.0650 0.0650 0.0650 300,000 +0.00(+0.00%)
Jan 27, 2022 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Jan 26, 2022 0.0650 0.0650 0.0600 0.0650 348,500 +0.00(+0.00%)
Jan 25, 2022 0.0650 0.0650 0.0600 0.0650 123,000 -0.01(-7.14%)
Jan 24, 2022 0.0650 0.0700 0.0600 0.0700 557,300 +0.00(+0.00%)
Jan 21, 2022 0.0700 0.0700 0.0600 0.0700 1,052,237 -0.00(-6.67%)
Jan 19, 2022 0.0750 1 +0.00(+0.00%)
Jan 18, 2022 0.0750 0.0800 0.0750 0.0750 263,504 +0.00(+0.00%)
Jan 17, 2022 0.0800 0.0800 0.0750 0.0750 126,775 +0.00(+0.00%)
Jan 14, 2022 0.0700 0.0750 0.0700 0.0750 525,850 +0.00(+0.00%)
Jan 12, 2022 0.0750 600 -0.01(-6.25%)
Jan 11, 2022 0.0800 0.0800 0.0700 0.0800 1,735,750 -0.01(-5.88%)
Jan 10, 2022 0.0800 0.0850 0.0800 0.0850 174,650 +0.00(+0.00%)
Jan 07, 2022 0.0800 0.0850 0.0800 0.0850 172,250 +0.00(+0.00%)
Jan 06, 2022 0.0850 0.0850 0.0850 0.0850 96,775 +0.00(+0.00%)
Jan 05, 2022 0.0850 0.0900 0.0850 0.0850 336,523 +0.01(+6.25%)
Jan 04, 2022 0.0950 0.0950 0.0800 0.0800 463,400 -0.01(-11.11%)
Dec 31, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Dec 30, 2021 0.0900 0.0950 0.0900 0.0950 245,902 +0.00(+0.00%)
Dec 29, 2021 0.0900 0.0950 0.0900 0.0950 769,297 +0.01(+5.56%)
Dec 24, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 23, 2021 0.0850 0.0950 0.0850 0.0900 880,675 +0.00(+5.88%)
Dec 22, 2021 0.0950 0.0950 0.0850 0.0850 294,500 -0.00(-5.56%)
Dec 21, 2021 0.0850 0.0900 0.0850 0.0900 360,700 +0.00(+0.00%)
Dec 20, 2021 0.0850 0.0900 0.0850 0.0900 248,500 +0.00(+0.00%)
Dec 17, 2021 0.0850 0.0900 0.0800 0.0900 1,100,458 +0.00(+5.88%)
Dec 16, 2021 0.0800 0.0900 0.0800 0.0850 1,860,000 +0.01(+13.33%)
Dec 15, 2021 0.0750 0.0800 0.0750 0.0750 303,500 -0.01(-6.25%)
Dec 14, 2021 0.0800 0.0800 0.0750 0.0800 1,348,205 +0.00(+0.00%)
Dec 13, 2021 0.0700 0.0800 0.0700 0.0800 1,129,780 +0.01(+6.67%)
Dec 10, 2021 0.0600 0.0800 0.0600 0.0750 1,721,674 +0.01(+25.00%)
Dec 09, 2021 0.0600 0.0600 0.0600 0.0600 422,475 +0.00(+9.09%)
Dec 08, 2021 0.0600 0.0600 0.0550 0.0550 1,077,000 -0.00(-8.33%)
Dec 07, 2021 0.0600 0.0600 0.0600 0.0600 52,300 +0.00(+0.00%)
Dec 06, 2021 0.0550 0.0600 0.0550 0.0600 1,135,250 +0.00(+9.09%)
Dec 03, 2021 0.0550 0.0550 0.0550 0.0550 63,000 +0.00(+0.00%)
Dec 02, 2021 0.0550 0.0550 0.0550 0.0550 137,000 +0.00(+0.00%)
Dec 01, 2021 0.0550 0.0600 0.0550 0.0550 583,700 +0.00(+0.00%)
Nov 30, 2021 0.0550 0.0550 0.0500 0.0550 863,250 -0.00(-8.33%)
Nov 29, 2021 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+9.09%)
Nov 26, 2021 0.0600 0.0600 0.0550 0.0550 876,340 +0.00(+0.00%)
Nov 25, 2021 0.0600 0.0600 0.0550 0.0550 213,900 -0.00(-8.33%)
Nov 24, 2021 0.0600 0.0600 0.0600 0.0600 26,741 +0.00(+9.09%)
Nov 23, 2021 0.0600 0.0600 0.0550 0.0550 212,135 +0.00(+0.00%)
Nov 22, 2021 0.0600 0.0600 0.0550 0.0550 1,302,357 -0.00(-8.33%)
Nov 19, 2021 0.0600 0.0600 0.0550 0.0600 181,833 -0.01(-7.69%)
Nov 18, 2021 0.0600 0.0650 0.0650 0.0650 775,278 +0.01(+8.33%)
Nov 17, 2021 0.0600 0.0650 0.0600 0.0600 103,500 +0.00(+0.00%)
Nov 16, 2021 0.0650 0.0650 0.0600 0.0600 84,125 +0.00(+0.00%)
Nov 15, 2021 0.0650 0.0650 0.0600 0.0600 119,000 -0.01(-7.69%)
Nov 12, 2021 0.0650 0.0650 0.0650 0.0650 158,700 +0.00(+0.00%)
Nov 11, 2021 0.0650 0.0650 0.0650 0.0650 201,000 -0.01(-7.14%)
Nov 10, 2021 0.0650 0.0700 199,000 +0.00(+0.00%)
Nov 09, 2021 0.0700 0.0700 0.0600 0.0700 367,761 +0.00(+0.00%)
Nov 08, 2021 0.0650 0.0700 0.0650 0.0700 505,000 +0.00(+0.00%)
Nov 05, 2021 0.0650 0.0700 0.0650 0.0700 263,700 +0.01(+7.69%)
Nov 04, 2021 0.0600 0.0650 0.0600 0.0650 289,000 +0.01(+8.33%)
Nov 03, 2021 0.0600 0.0650 0.0600 0.0600 65,000 -0.01(-7.69%)
Nov 02, 2021 0.0600 0.0650 0.0600 0.0650 925,000 +0.00(+0.00%)
Nov 01, 2021 0.0650 0.0700 0.0600 0.0650 486,916 -0.01(-7.14%)
Oct 29, 2021 0.0550 0.0700 0.0500 0.0700 1,790,000 +0.02(+40.00%)
Oct 28, 2021 0.0550 0.0550 0.0500 0.0500 642,384 -0.00(-9.09%)
Oct 27, 2021 0.0550 0.0550 0.0550 0.0550 89,000 +0.00(+0.00%)
Oct 26, 2021 0.0550 0.0550 557,200 +0.00(+0.00%)
Oct 25, 2021 0.0600 0.0600 0.0550 0.0550 704,220 -0.00(-8.33%)
Oct 22, 2021 0.0650 0.0650 0.0600 0.0600 463,170 +0.00(+0.00%)
Oct 21, 2021 0.0600 0.0600 0.0600 0.0600 407,516 +0.00(+0.00%)
Oct 20, 2021 0.0650 0.0650 0.0600 0.0600 289,500 +0.00(+0.00%)
Oct 19, 2021 0.0600 0.0600 0.0600 0.0600 413,885 -0.01(-7.69%)
Oct 18, 2021 0.0650 0.0650 0.0650 0.0650 299,115 +0.00(+0.00%)
Oct 15, 2021 0.0600 0.0700 0.0600 0.0650 2,161,150 +0.01(+8.33%)
Oct 14, 2021 0.0600 0.0600 0.0600 0.0600 197,050 +0.00(+0.00%)
Oct 13, 2021 0.0600 0.0600 0.0550 0.0600 362,480 +0.00(+0.00%)
Oct 12, 2021 0.0650 0.0650 0.0600 0.0600 657,318 -0.01(-7.69%)
Oct 08, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 07, 2021 0.0700 0.0700 0.0650 0.0650 230,600 -0.01(-13.33%)
Oct 06, 2021 0.0700 0.0750 0.0650 0.0750 868,810 +0.00(+0.00%)
Oct 04, 2021 0.0750 0.0750 0.0750 250 +0.00(+0.00%)
Oct 01, 2021 0.0750 0.0750 0.0700 0.0750 186,370 +0.00(+7.14%)
Sep 30, 2021 0.0700 0.0800 0.0700 0.0700 266,766 -0.00(-6.67%)
Sep 29, 2021 0.0900 0.0900 0.0750 0.0750 2,108,466 -0.01(-16.67%)
Sep 28, 2021 0.0900 0.0900 0.0900 0.0900 22,415 -0.01(-5.26%)
Sep 27, 2021 0.0950 0.0950 0.0900 0.0950 197,000 +0.00(+0.00%)
Sep 24, 2021 0.0900 0.0950 0.0900 0.0950 86,000 +0.01(+5.56%)
Sep 23, 2021 0.1000 0.1000 0.0900 0.0900 359,550 -0.01(-10.00%)
Sep 22, 2021 0.1050 0.1050 0.1000 0.1000 298,322 -0.00(-4.76%)
Sep 21, 2021 0.0950 0.1050 0.0900 0.1050 470,000 +0.01(+10.53%)
Sep 20, 2021 0.1000 0.1000 0.0950 0.0950 960,910 -0.01(-5.00%)
Sep 17, 2021 0.1100 0.1100 0.1000 0.1000 1,320,500 -0.01(-9.09%)
Sep 16, 2021 0.1250 0.1250 0.1100 0.1100 580,447 -0.01(-12.00%)
Sep 15, 2021 0.1250 0.1400 0.1200 0.1250 1,200,286 +0.00(+0.00%)
Sep 14, 2021 0.1350 0.1350 0.1150 0.1250 1,017,890 -0.01(-6.02%)
Sep 13, 2021 0.1350 0.1350 0.1250 0.1330 506,550 -0.00(-1.48%)
Sep 10, 2021 0.1450 0.1450 0.1300 0.1350 984,145 -0.01(-6.90%)
Sep 09, 2021 0.1400 0.1550 0.1350 0.1450 3,132,592 +0.01(+7.41%)
Sep 08, 2021 0.1200 0.1350 0.1150 0.1350 457,599 +0.02(+12.50%)
Sep 07, 2021 0.1200 0.1250 0.1150 0.1200 782,998 +0.00(+0.00%)
Sep 03, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Sep 02, 2021 0.1250 0.1250 0.1100 0.1100 440,513 -0.01(-12.00%)
Sep 01, 2021 0.1250 0.1350 0.1250 0.1250 486,960 +0.00(+0.00%)
Aug 31, 2021 0.1200 0.1300 0.1200 0.1250 793,080 +0.01(+4.17%)
Aug 30, 2021 0.1250 0.1300 0.1200 0.1200 590,400 -0.01(-4.00%)
Aug 27, 2021 0.1250 0.1400 0.1200 0.1250 2,126,990 +0.01(+4.17%)
Aug 26, 2021 0.1100 0.1300 0.1050 0.1200 1,667,000 +0.01(+9.09%)
Aug 25, 2021 0.1050 0.1100 0.1050 0.1100 691,200 +0.01(+4.76%)
Aug 24, 2021 0.1000 0.1200 0.1000 0.1050 738,308 +0.00(+5.00%)
Aug 23, 2021 0.1150 0.1150 0.0950 0.1000 261,153 +0.00(+0.00%)
Aug 20, 2021 0.1000 0.1000 0.0900 0.1000 436,997 +0.01(+11.11%)
Aug 19, 2021 0.1000 0.1000 0.0900 0.0900 310,300 -0.01(-5.26%)
Aug 18, 2021 0.0800 0.0950 0.0800 0.0950 707,200 +0.01(+18.75%)
Aug 17, 2021 0.0800 0.0800 0.0800 0.0800 673,000 +0.00(+0.00%)
Aug 16, 2021 0.0850 0.0850 0.0800 0.0800 520,000 +0.00(+0.00%)
Aug 13, 2021 0.0800 0.0850 0.0800 0.0800 139,000 -0.01(-5.88%)
Aug 12, 2021 0.0850 0.0850 0.0800 0.0850 134,800 +0.00(+0.00%)
Aug 11, 2021 0.0850 0.0850 0.0850 0.0850 123,000 +0.00(+0.00%)
Aug 10, 2021 0.0850 0.0850 0.0850 0.0850 270,370 +0.00(+0.00%)
Aug 09, 2021 0.0850 0.0900 0.0850 0.0850 344,875 -0.00(-5.56%)
Aug 06, 2021 0.0950 0.0950 0.0900 0.0900 156,250 -0.01(-5.26%)
Aug 05, 2021 0.0850 0.0950 0.0850 0.0950 479,815 +0.01(+18.75%)
Aug 04, 2021 0.0750 0.0850 0.0750 0.0800 498,765 +0.01(+6.67%)
Aug 03, 2021 0.0800 0.0800 0.0650 0.0750 802,450 -0.01(-6.25%)
Jul 30, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 29, 2021 0.0950 0.0950 0.0800 0.0850 954,058 -0.01(-10.53%)
Jul 28, 2021 0.0800 0.0950 0.0800 0.0950 1,905,000 +0.01(+18.75%)
Jul 27, 2021 0.0800 0.0850 0.0800 0.0800 328,200 -0.01(-5.88%)
Jul 26, 2021 0.0950 0.0950 0.0850 0.0850 637,945 -0.00(-5.56%)
Jul 23, 2021 0.0950 0.0950 0.0900 0.0900 304,320 -0.01(-5.26%)
Jul 22, 2021 0.0950 0.0950 0.0950 0.0950 115,800 +0.00(+0.00%)
Jul 21, 2021 0.1000 0.1000 0.0950 0.0950 300,210 +0.00(+0.00%)
Jul 20, 2021 0.1000 0.1050 0.0950 0.0950 325,570 +0.00(+0.00%)
Jul 19, 2021 0.1050 0.1050 0.0950 0.0950 375,000 -0.01(-13.64%)
Jul 16, 2021 0.1000 0.1100 0.0900 0.1100 519,500 +0.01(+4.76%)
Jul 15, 2021 0.1100 0.1130 0.1050 0.1050 257,590 -0.01(-4.55%)
Jul 14, 2021 0.1100 0.1200 0.1050 0.1100 266,240 +0.00(+0.00%)
Jul 13, 2021 0.1300 0.1300 0.1100 0.1100 1,014,796 -0.03(-18.52%)
Jul 12, 2021 0.1400 0.1400 0.1300 0.1350 264,850 -0.01(-6.90%)
Jul 09, 2021 0.1450 0.1450 0.1450 0.1450 15,600 +0.00(+0.00%)
Jul 08, 2021 0.1350 0.1450 0.1350 0.1450 373,000 +0.01(+7.41%)
Jul 07, 2021 0.1450 0.1500 0.1350 0.1350 665,855 -0.01(-3.57%)
Jul 06, 2021 0.2150 0.2150 0.1400 0.1400 1,784,619 -0.05(-26.32%)
Jul 05, 2021 0.2150 0.2150 0.1900 0.1900 242,100 -0.02(-11.63%)
Jul 02, 2021 0.2050 0.2150 0.1950 0.2150 261,925 +0.02(+10.26%)
Jun 30, 2021 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Jun 29, 2021 0.1900 0.2000 0.1800 0.1900 236,390 +0.00(+0.00%)
Jun 28, 2021 0.1900 0.2100 0.1850 0.1900 616,640 +0.01(+2.70%)
Jun 25, 2021 0.1800 0.1850 0.1650 0.1850 381,021 +0.01(+2.78%)
Jun 24, 2021 0.1550 0.1850 0.1550 0.1800 949,569 +0.02(+12.50%)
Jun 23, 2021 0.1450 0.1600 0.1450 0.1600 350,100 +0.02(+14.29%)
Jun 22, 2021 0.1400 0.1450 0.1400 0.1400 154,575 +0.00(+0.00%)
Jun 21, 2021 0.1400 0.1400 0.1350 0.1400 154,200 +0.00(+0.00%)
Jun 18, 2021 0.1350 0.1450 0.1350 0.1400 163,001 +0.01(+3.70%)
Jun 17, 2021 0.1400 0.1400 0.1250 0.1350 382,400 -0.01(-3.57%)
Jun 16, 2021 0.1400 0.1450 0.1400 0.1400 112,056 -0.00(-3.45%)
Jun 15, 2021 0.1450 0.1500 0.1400 0.1450 385,660 +0.00(+0.00%)
Jun 14, 2021 0.1600 0.1600 0.1400 0.1450 399,268 -0.02(-9.38%)
Jun 11, 2021 0.1700 0.1700 0.1550 0.1600 223,657 -0.01(-3.03%)
Jun 10, 2021 0.1600 0.1650 0.1550 0.1650 249,618 +0.01(+3.13%)
Jun 09, 2021 0.1600 0.1650 0.1450 0.1600 977,417 +0.01(+3.23%)
Jun 08, 2021 0.1800 0.1800 0.1450 0.1550 941,815 -0.02(-11.43%)
Jun 07, 2021 0.1950 0.1950 0.1750 0.1750 343,788 -0.01(-5.41%)
Jun 04, 2021 0.1950 0.2000 0.1850 0.1850 498,273 -0.01(-5.13%)
Jun 03, 2021 20.50 0.2100 0.1900 0.1950 60,478,700 -0.01(-2.50%)
Jun 02, 2021 0.1950 0.2050 0.1950 0.2000 319,231 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.