Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Silver Corp (TSV: BRC )

0.3150 -0.0030 (-0.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2800 0.2950 0.2800 0.2850 278,796 +0.02(+7.55%)
May 28, 2020 0.2550 0.3000 0.2550 0.2650 1,023,325 +0.02(+8.16%)
May 27, 2020 0.2350 0.2550 0.2300 0.2450 379,466 +0.01(+4.26%)
May 26, 2020 0.2400 0.2400 0.2350 0.2350 113,286 -0.02(-6.00%)
May 25, 2020 0.2350 0.2600 0.2350 0.2500 504,650 +0.02(+8.70%)
May 22, 2020 0.2250 0.2300 0.2250 0.2300 139,533 +0.02(+6.98%)
May 21, 2020 0.2250 0.2250 0.2100 0.2150 159,711 -0.02(-6.52%)
May 20, 2020 0.2300 0.2300 0.2200 0.2300 166,522 +0.01(+4.55%)
May 19, 2020 0.2200 0.2250 0.2200 0.2200 336,217 +0.00(+0.00%)
May 15, 2020 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
May 14, 2020 0.1950 0.2100 0.1950 0.2050 184,564 +0.00(+2.50%)
May 13, 2020 0.2050 0.2050 0.2000 0.2000 128,886 +0.00(+0.00%)
May 12, 2020 0.2000 0.2000 0.1950 0.2000 167,173 +0.01(+2.56%)
May 11, 2020 0.2100 0.2100 0.1950 0.1950 241,501 -0.01(-4.88%)
May 08, 2020 0.2200 0.2200 0.1900 0.2050 394,282 -0.03(-10.87%)
May 07, 2020 0.2350 0.2350 0.2250 0.2300 108,435 +0.00(+0.00%)
May 06, 2020 0.2400 0.2450 0.2300 0.2300 88,205 -0.01(-4.17%)
May 05, 2020 0.2200 0.2400 0.2200 0.2400 112,652 +0.03(+14.29%)
May 04, 2020 0.2000 0.2200 0.1900 0.2100 118,298 +0.01(+2.44%)
May 01, 2020 0.1700 0.2300 0.1650 0.2050 470,289 +0.03(+20.59%)
Apr 30, 2020 0.1500 0.1700 0.1500 0.1700 106,579 +0.02(+13.33%)
Apr 29, 2020 0.1600 0.1600 0.1500 0.1500 51,500 -0.01(-6.25%)
Apr 28, 2020 0.1600 0.1650 0.1600 0.1600 77,600 +0.00(+0.00%)
Apr 27, 2020 0.1750 0.1750 0.1600 0.1600 35,432 -0.01(-5.88%)
Apr 24, 2020 0.1750 0.1750 0.1700 0.1700 98,801 -0.00(-2.86%)
Apr 23, 2020 0.1650 0.1750 0.1650 0.1750 24,347 +0.00(+2.94%)
Apr 22, 2020 0.1600 0.1700 0.1600 0.1700 18,000 +0.02(+13.33%)
Apr 21, 2020 0.1500 0.1650 0.1500 0.1500 41,000 -0.01(-6.25%)
Apr 20, 2020 0.1750 0.1750 0.1550 0.1600 39,242 -0.01(-3.03%)
Apr 17, 2020 0.1700 0.1700 0.1650 0.1650 105,650 +0.00(+0.00%)
Apr 16, 2020 0.1700 0.1900 0.1550 0.1650 308,250 +0.00(+0.00%)
Apr 15, 2020 0.1650 0.1650 0.1600 0.1650 76,908 +0.00(+0.00%)
Apr 14, 2020 0.1650 0.1700 0.1650 0.1650 34,073 +0.01(+6.45%)
Apr 13, 2020 0.1700 0.1700 0.1550 0.1550 138,821 +0.01(+3.33%)
Apr 09, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Apr 08, 2020 0.1500 0.1550 0.1400 0.1400 188,232 +0.00(+0.00%)
Apr 07, 2020 0.1250 0.1500 0.1250 0.1400 224,169 +0.02(+16.67%)
Apr 06, 2020 0.1100 0.1300 0.1050 0.1200 175,088 +0.01(+9.09%)
Apr 03, 2020 0.1150 0.1150 0.1050 0.1100 30,700 +0.00(+0.00%)
Apr 02, 2020 0.1100 0.1100 0.1050 0.1100 5,644 +0.00(+0.00%)
Apr 01, 2020 0.1250 0.1250 0.1050 0.1100 161,970 -0.03(-18.52%)
Mar 31, 2020 0.1200 0.1350 0.1150 0.1350 156,851 +0.03(+22.73%)
Mar 30, 2020 0.1100 0.1200 0.1050 0.1100 82,500 +0.00(+0.00%)
Mar 27, 2020 0.1350 0.1350 0.1100 0.1100 27,342 -0.03(-18.52%)
Mar 26, 2020 0.1350 0.1400 0.1250 0.1350 82,340 +0.02(+17.39%)
Mar 25, 2020 0.1250 0.1250 0.1150 0.1150 13,000 -0.01(-8.00%)
Mar 24, 2020 0.1200 0.1450 0.1200 0.1250 283,943 +0.01(+8.70%)
Mar 23, 2020 0.0850 0.1150 0.0800 0.1150 185,499 +0.03(+27.78%)
Mar 20, 2020 0.0850 0.0900 0.0800 0.0900 219,100 +0.00(+0.00%)
Mar 19, 2020 0.0900 0.0900 0.0800 0.0900 240,660 -0.01(-14.29%)
Mar 18, 2020 0.1050 0.1200 0.0850 0.1050 353,100 +0.00(+0.00%)
Mar 17, 2020 0.1050 0.1050 0.0800 0.1050 94,700 +0.02(+31.25%)
Mar 16, 2020 0.1100 0.1100 0.0800 0.0800 118,000 -0.03(-27.27%)
Mar 13, 2020 0.1150 0.1300 0.1100 0.1100 129,900 +0.01(+4.76%)
Mar 12, 2020 0.1100 0.1150 0.0700 0.1050 125,330 +0.00(+0.00%)
Mar 11, 2020 0.1200 0.1200 0.1000 0.1050 451,841 -0.04(-25.00%)
Mar 10, 2020 0.1450 0.1500 0.1300 0.1400 188,518 -0.00(-3.45%)
Mar 09, 2020 0.1500 0.1550 0.1350 0.1450 169,699 -0.02(-12.12%)
Mar 06, 2020 0.1700 0.1700 0.1600 0.1650 93,999 -0.01(-8.33%)
Mar 05, 2020 0.1700 0.1900 0.1700 0.1800 317,600 +0.01(+5.88%)
Mar 04, 2020 0.1650 0.1700 0.1600 0.1700 45,030 +0.01(+6.25%)
Mar 03, 2020 0.1600 0.1700 0.1500 0.1600 106,202 +0.00(+0.00%)
Mar 02, 2020 0.1400 0.1600 0.1400 0.1600 184,500 +0.02(+10.34%)
Feb 28, 2020 0.1650 0.1650 0.1150 0.1450 894,637 -0.01(-6.45%)
Feb 27, 2020 0.1800 0.1800 0.1500 0.1550 120,038 -0.02(-11.43%)
Feb 26, 2020 0.2000 0.2000 0.1700 0.1750 296,900 -0.01(-5.41%)
Feb 24, 2020 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Feb 21, 2020 0.1800 0.1950 0.1800 0.1900 289,375 +0.01(+5.56%)
Feb 20, 2020 0.1850 0.1900 0.1800 0.1800 73,341 -0.01(-2.70%)
Feb 19, 2020 0.1800 0.1950 0.1800 0.1850 41,250 -0.01(-2.63%)
Feb 18, 2020 0.1950 0.1950 0.1850 0.1900 196,033 +0.01(+2.70%)
Feb 14, 2020 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Feb 13, 2020 0.1900 0.1900 0.1750 0.1900 174,250 -0.01(-2.56%)
Feb 12, 2020 0.1750 0.1950 0.1750 0.1950 113,400 +0.01(+2.63%)
Feb 11, 2020 0.1900 0.1950 0.1800 0.1900 438,100 -0.01(-2.56%)
Feb 10, 2020 0.2000 0.2000 0.1900 0.1950 74,517 -0.01(-2.50%)
Feb 07, 2020 0.1900 0.2000 0.1900 0.2000 241,500 +0.01(+5.26%)
Feb 06, 2020 0.1950 0.2000 0.1900 0.1900 141,125 -0.01(-5.00%)
Feb 05, 2020 0.2000 0.2000 0.1950 0.2000 181,000 +0.01(+2.56%)
Feb 03, 2020 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Jan 31, 2020 0.1950 0.2100 0.1900 0.2000 397,450 +0.01(+5.26%)
Jan 30, 2020 0.1850 0.1900 0.1800 0.1900 235,896 +0.01(+2.70%)
Jan 29, 2020 0.1800 0.1850 0.1700 0.1850 33,888 +0.01(+2.78%)
Jan 28, 2020 0.1700 0.1800 0.1700 0.1800 93,390 +0.01(+9.09%)
Jan 27, 2020 0.1800 0.1800 0.1600 0.1650 137,300 -0.01(-8.33%)
Jan 24, 2020 0.1650 0.1800 0.1650 0.1800 253,129 +0.01(+5.88%)
Jan 23, 2020 0.1650 0.1700 0.1650 0.1700 88,500 +0.01(+3.03%)
Jan 22, 2020 0.1800 0.1800 0.1650 0.1650 166,300 +0.00(+0.00%)
Jan 21, 2020 0.1750 0.1800 0.1650 0.1650 86,950 -0.01(-5.71%)
Jan 20, 2020 0.1650 0.1750 0.1650 0.1750 42,000 +0.01(+6.06%)
Jan 17, 2020 0.1600 0.1650 0.1600 0.1650 360,508 +0.01(+3.13%)
Jan 16, 2020 0.1700 0.1800 0.1600 0.1600 403,300 -0.01(-3.03%)
Jan 15, 2020 0.1700 0.1700 0.1500 0.1650 246,550 -0.01(-2.94%)
Jan 14, 2020 0.1550 0.1750 0.1400 0.1700 990,600 +0.01(+3.03%)
Jan 13, 2020 0.1800 0.1800 0.1550 0.1650 299,448 -0.01(-8.33%)
Jan 10, 2020 0.1950 0.1950 0.1800 0.1800 322,981 -0.01(-5.26%)
Jan 09, 2020 0.1900 0.1900 0.1850 0.1900 47,000 -0.01(-2.56%)
Jan 08, 2020 0.2000 0.2050 0.1800 0.1950 205,252 +0.00(+0.00%)
Jan 07, 2020 0.1950 0.2000 0.1850 0.1950 463,141 -0.01(-2.50%)
Jan 06, 2020 0.1900 0.2000 0.1600 0.2000 729,987 -0.02(-9.09%)
Jan 03, 2020 0.2250 0.2400 0.2150 0.2200 255,795 -0.01(-2.22%)
Jan 02, 2020 0.2250 0.2250 0.2200 0.2250 99,712 -0.01(-2.17%)
Dec 31, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 30, 2019 0.2350 0.2350 0.2300 0.2300 22,500 -0.00(-2.13%)
Dec 27, 2019 0.2250 0.2350 0.2250 0.2350 58,516 +0.01(+4.44%)
Dec 24, 2019 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Dec 23, 2019 0.2200 0.2250 0.2200 0.2250 39,000 +0.01(+4.65%)
Dec 20, 2019 0.2200 0.2300 0.2150 0.2150 46,757 -0.02(-6.52%)
Dec 19, 2019 0.2250 0.2300 0.2200 0.2300 209,650 +0.01(+2.22%)
Dec 18, 2019 0.2250 0.2400 0.2250 0.2250 71,500 -0.01(-6.25%)
Dec 17, 2019 0.2450 0.2500 0.2400 0.2400 144,050 -0.01(-4.00%)
Dec 16, 2019 0.2300 0.2500 0.2300 0.2500 31,000 +0.02(+8.70%)
Dec 13, 2019 0.2400 0.2450 0.2200 0.2300 89,168 -0.01(-6.12%)
Dec 12, 2019 0.2200 0.2450 0.2200 0.2450 128,851 +0.04(+16.67%)
Dec 11, 2019 0.2450 0.2450 0.2100 0.2100 70,749 -0.04(-14.29%)
Dec 10, 2019 0.2350 0.2500 0.2300 0.2450 132,175 +0.01(+6.52%)
Dec 09, 2019 0.2300 0.2350 0.2300 0.2300 250,850 +0.03(+12.20%)
Dec 06, 2019 0.2150 0.2200 0.2000 0.2050 164,100 -0.01(-4.65%)
Dec 05, 2019 0.2400 0.2400 0.2150 0.2150 116,255 -0.02(-10.42%)
Dec 04, 2019 0.2350 0.2400 0.2300 0.2400 51,960 +0.01(+2.13%)
Dec 03, 2019 0.2300 0.2350 0.2250 0.2350 77,145 +0.02(+9.30%)
Dec 02, 2019 0.2150 0.2300 0.2100 0.2150 51,100 -0.01(-2.27%)
Nov 29, 2019 0.2100 0.2200 0.2100 0.2200 37,500 +0.01(+4.76%)
Nov 28, 2019 0.2100 0.2100 0.2050 0.2100 35,222 +0.01(+5.00%)
Nov 27, 2019 0.2000 0.2000 0.1900 0.2000 187,723 +0.00(+0.00%)
Nov 26, 2019 0.2250 0.2250 0.1900 0.2000 111,223 -0.02(-11.11%)
Nov 25, 2019 0.2250 0.2250 0.2200 0.2250 25,954 +0.00(+0.00%)
Nov 22, 2019 0.2100 0.2250 0.1900 0.2250 107,080 +0.02(+7.14%)
Nov 21, 2019 0.2250 0.2300 0.1900 0.2100 159,452 -0.01(-4.55%)
Nov 20, 2019 0.2400 0.2500 0.2150 0.2200 123,900 -0.02(-8.33%)
Nov 19, 2019 0.2300 0.2400 0.2250 0.2400 21,395 +0.01(+4.35%)
Nov 18, 2019 0.2450 0.2450 0.2250 0.2300 130,210 -0.01(-6.12%)
Nov 15, 2019 0.2600 0.2700 0.2400 0.2450 156,917 -0.03(-10.91%)
Nov 14, 2019 0.2500 0.2750 0.2300 0.2750 158,041 +0.03(+12.24%)
Nov 13, 2019 0.2600 0.2650 0.2400 0.2450 276,215 +0.01(+2.08%)
Nov 12, 2019 0.2750 0.2750 0.2400 0.2400 47,500 -0.03(-11.11%)
Nov 11, 2019 0.2850 0.2950 0.2700 0.2700 441,880 -0.01(-1.82%)
Nov 08, 2019 0.2300 0.3000 0.2100 0.2750 326,562 +0.05(+19.57%)
Nov 07, 2019 0.2300 0.2300 0.2250 0.2300 58,376 +0.00(+0.00%)
Nov 06, 2019 0.1950 0.2300 0.1900 0.2300 258,450 +0.05(+24.32%)
Nov 05, 2019 0.1850 0.1850 0.1750 0.1850 65,794 -0.02(-9.76%)
Nov 04, 2019 0.2100 0.2300 0.1900 0.2050 168,215 -0.02(-6.82%)
Nov 01, 2019 0.1750 0.2200 0.1700 0.2200 399,267 +0.05(+29.41%)
Oct 31, 2019 0.2050 0.2050 0.1650 0.1700 511,246 -0.04(-19.05%)
Oct 30, 2019 0.2200 0.2200 0.1900 0.2100 301,572 -0.02(-6.67%)
Oct 29, 2019 0.2450 0.2450 0.2250 0.2250 81,600 -0.02(-8.16%)
Oct 28, 2019 0.2500 0.2500 0.2450 0.2450 45,905 +0.00(+0.00%)
Oct 25, 2019 0.2550 0.2550 0.2450 0.2450 96,400 +0.01(+6.52%)
Oct 24, 2019 0.2100 0.2400 0.2100 0.2300 347,932 +0.02(+9.52%)
Oct 23, 2019 0.2500 0.2500 0.2000 0.2100 432,300 -0.04(-14.29%)
Oct 22, 2019 0.2500 0.2500 0.2300 0.2450 121,550 -0.01(-2.00%)
Oct 21, 2019 0.2650 0.2700 0.2450 0.2500 120,010 -0.02(-7.41%)
Oct 18, 2019 0.2950 0.2950 0.2700 0.2700 137,150 -0.03(-10.00%)
Oct 17, 2019 0.2600 0.3200 0.2600 0.3000 249,250 +0.04(+15.38%)
Oct 16, 2019 0.2650 0.2850 0.2500 0.2600 142,008 -0.01(-1.89%)
Oct 15, 2019 0.3050 0.3050 0.2200 0.2650 575,481 -0.04(-14.52%)
Oct 11, 2019 0.3100 0.3100 0.3100 0 -0.03(-7.46%)
Oct 10, 2019 0.3150 0.3350 0.3150 0.3350 166,434 +0.02(+6.35%)
Oct 09, 2019 0.3100 0.3200 0.3000 0.3150 202,602 +0.01(+1.61%)
Oct 08, 2019 0.3100 0.3200 0.3100 0.3100 96,660 +0.00(+0.00%)
Oct 07, 2019 0.3200 0.3200 0.3100 0.3100 53,772 -0.01(-3.13%)
Oct 04, 2019 0.3200 0.3200 0.3100 0.3200 145,116 +0.00(+0.00%)
Oct 03, 2019 0.3200 0.3400 0.3200 0.3200 260,427 +0.01(+3.23%)
Oct 02, 2019 0.3100 0.3200 0.3000 0.3100 70,367 +0.01(+3.33%)
Oct 01, 2019 0.3000 0.3100 0.2950 0.3000 165,032 +0.00(+0.00%)
Sep 30, 2019 0.3050 0.3050 0.2900 0.3000 96,122 -0.01(-3.23%)
Sep 27, 2019 0.3000 0.3100 0.2950 0.3100 297,038 +0.03(+8.77%)
Sep 26, 2019 0.2850 0.3000 0.2850 0.2850 134,298 +0.00(+1.79%)
Sep 25, 2019 0.2900 0.2900 0.2800 0.2800 5,304 +0.01(+1.82%)
Sep 24, 2019 0.2800 0.2900 0.2750 0.2750 179,178 -0.01(-1.79%)
Sep 23, 2019 0.2800 0.3100 0.2750 0.2800 500,323 +0.01(+1.82%)
Sep 20, 2019 0.2700 0.2750 0.2700 0.2750 81,808 +0.01(+1.85%)
Sep 19, 2019 0.2550 0.2700 0.2550 0.2700 25,545 +0.01(+3.85%)
Sep 18, 2019 0.2750 0.2750 0.2600 0.2600 78,084 -0.01(-3.70%)
Sep 17, 2019 0.2750 0.2800 0.2600 0.2700 41,547 +0.00(+0.00%)
Sep 16, 2019 0.2800 0.3000 0.2600 0.2700 322,630 +0.01(+1.89%)
Sep 13, 2019 0.2800 0.2850 0.2500 0.2650 122,903 +0.00(+0.00%)
Sep 12, 2019 0.2500 0.2800 0.2500 0.2650 218,335 +0.02(+8.16%)
Sep 11, 2019 0.2700 0.2850 0.2350 0.2450 615,135 -0.05(-16.95%)
Sep 10, 2019 0.3050 0.3100 0.2800 0.2950 938,016 -0.01(-3.28%)
Sep 09, 2019 0.3000 0.3300 0.3000 0.3050 171,107 -0.02(-6.15%)
Sep 06, 2019 0.3300 0.3350 0.3000 0.3250 445,304 -0.02(-4.41%)
Sep 05, 2019 0.2700 0.3550 0.2550 0.3400 711,027 +0.07(+23.64%)
Sep 04, 2019 0.2700 0.2850 0.2600 0.2750 184,821 +0.01(+1.85%)
Sep 03, 2019 0.2700 0.2750 0.2650 0.2700 234,263 +0.02(+5.88%)
Aug 30, 2019 0.2550 0.2550 0.2550 0 +0.02(+8.51%)
Aug 29, 2019 0.2400 0.2450 0.2250 0.2350 136,975 +0.00(+0.00%)
Aug 28, 2019 0.2550 0.2600 0.2150 0.2350 605,248 -0.02(-7.84%)
Aug 27, 2019 0.2550 0.2800 0.2500 0.2550 899,233 +0.01(+4.08%)
Aug 26, 2019 0.2400 0.2500 0.2300 0.2450 1,338,251 +0.01(+6.52%)
Aug 23, 2019 0.1950 0.2300 0.1950 0.2300 841,933 +0.04(+17.95%)
Aug 22, 2019 0.1850 0.1950 0.1850 0.1950 289,200 +0.02(+8.33%)
Aug 21, 2019 0.1800 0.1950 0.1800 0.1800 760,622 +0.01(+2.86%)
Aug 20, 2019 0.1800 0.1800 0.1650 0.1750 494,205 +0.00(+2.94%)
Aug 19, 2019 0.1600 0.1800 0.1600 0.1700 154,303 +0.01(+6.25%)
Aug 16, 2019 0.1700 0.1700 0.1550 0.1600 162,600 +0.01(+3.23%)
Aug 15, 2019 0.1600 0.1650 0.1550 0.1550 405,750 -0.01(-3.13%)
Aug 14, 2019 0.1650 0.1650 0.1550 0.1600 267,750 -0.01(-3.03%)
Aug 13, 2019 0.1700 0.1750 0.1550 0.1650 219,177 -0.01(-2.94%)
Aug 12, 2019 0.1700 0.1800 0.1700 0.1700 610,280 +0.01(+6.25%)
Aug 09, 2019 0.1650 0.1650 0.1500 0.1600 154,700 +0.00(+0.00%)
Aug 08, 2019 0.1650 0.1650 0.1550 0.1600 101,091 -0.01(-3.03%)
Aug 07, 2019 0.1600 0.1650 0.1550 0.1650 82,900 +0.01(+6.45%)
Aug 06, 2019 0.1550 0.1700 0.1550 0.1550 72,700 +0.00(+0.00%)
Aug 02, 2019 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Aug 01, 2019 0.1550 0.1550 0.1450 0.1450 223,964 -0.01(-6.45%)
Jul 31, 2019 0.1600 0.1600 0.1450 0.1550 88,565 +0.01(+6.90%)
Jul 30, 2019 0.1450 0.1450 0.1450 0.1450 198,500 -0.01(-3.33%)
Jul 29, 2019 0.1550 0.1550 0.1450 0.1500 54,070 -0.01(-6.25%)
Jul 26, 2019 0.1500 0.1600 0.1400 0.1600 319,130 -0.01(-5.88%)
Jul 25, 2019 0.1650 0.1700 0.1600 0.1700 284,300 +0.01(+3.03%)
Jul 24, 2019 0.1650 0.1750 0.1650 0.1650 339,250 +0.01(+3.13%)
Jul 23, 2019 0.1600 0.1600 0.1450 0.1600 425,295 +0.00(+0.00%)
Jul 22, 2019 0.1450 0.1600 0.1450 0.1600 325,300 +0.02(+14.29%)
Jul 19, 2019 0.1550 0.1600 0.1400 0.1400 698,300 -0.01(-9.68%)
Jul 18, 2019 0.1350 0.1550 0.1300 0.1550 958,932 +0.02(+19.23%)
Jul 17, 2019 0.1200 0.1350 0.1200 0.1300 345,801 +0.01(+13.04%)
Jul 16, 2019 0.1150 0.1200 0.1050 0.1150 418,100 +0.00(+0.00%)
Jul 15, 2019 0.1150 0.1150 0.1100 0.1150 99,900 +0.00(+0.00%)
Jul 12, 2019 0.1150 0.1150 0.1100 0.1150 167,998 +0.01(+4.55%)
Jul 11, 2019 0.1100 0.1150 0.1100 0.1100 201,000 +0.00(+0.00%)
Jul 10, 2019 0.1100 0.1100 0.1050 0.1100 27,300 +0.00(+0.00%)
Jul 09, 2019 0.1000 0.1100 0.1000 0.1100 238,600 +0.01(+10.00%)
Jul 08, 2019 0.1000 0.1100 0.0950 0.1000 695,979 +0.00(+0.00%)
Jul 05, 2019 0.1150 0.1150 0.1000 0.1000 420,489 +0.00(+0.00%)
Jul 04, 2019 0.1100 0.1100 0.1000 0.1000 718,500 -0.01(-9.09%)
Jul 03, 2019 0.1150 0.1150 0.1100 0.1100 8,335 -0.01(-4.35%)
Jul 02, 2019 0.1150 0.1150 0.1100 0.1150 364,500 -0.01(-8.00%)
Jun 28, 2019 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jun 27, 2019 0.1200 0.1250 0.1150 0.1200 239,500 +0.00(+4.35%)
Jun 26, 2019 0.1100 0.1150 0.1050 0.1150 395,500 +0.01(+15.00%)
Jun 25, 2019 0.1150 0.1150 0.1000 0.1000 316,500 -0.01(-9.09%)
Jun 24, 2019 0.1150 0.1200 0.1100 0.1100 143,500 -0.01(-4.35%)
Jun 21, 2019 0.1100 0.1200 0.1100 0.1150 317,043 +0.01(+4.55%)
Jun 20, 2019 0.1050 0.1250 0.1050 0.1100 461,250 +0.01(+10.00%)
Jun 19, 2019 0.1100 0.1100 0.1000 0.1000 24,200 +0.00(+0.00%)
Jun 18, 2019 0.1100 0.1100 0.1000 0.1000 204,501 -0.01(-9.09%)
Jun 17, 2019 0.1050 0.1100 0.1000 0.1100 318,875 +0.00(+0.00%)
Jun 14, 2019 0.1000 0.1100 0.1000 0.1100 144,040 +0.01(+10.00%)
Jun 13, 2019 0.0950 0.1000 0.0850 0.1000 296,148 +0.00(+0.00%)
Jun 12, 2019 0.1000 0.1000 0.0950 0.1000 71,588 +0.00(+0.00%)
Jun 11, 2019 0.1000 0.1000 0.1000 0.1000 336,800 +0.01(+5.26%)
Jun 10, 2019 0.0950 0.1050 0.0950 0.0950 1,136,490 +0.00(+0.00%)
Jun 07, 2019 0.0950 0.1000 0.0950 0.0950 384,500 +0.00(+0.00%)
Jun 06, 2019 0.0900 0.1000 0.0800 0.0950 555,110 +0.01(+11.76%)
Jun 05, 2019 0.0900 0.0900 0.0850 0.0850 147,000 -0.00(-5.56%)
Jun 04, 2019 0.0850 0.0900 0.0800 0.0900 379,213 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.