Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rackla Metals Inc (TSV: RAK )

0.1650 +0.0100 (+6.45%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 07, 2019 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
May 06, 2019 0.1100 0.1100 0.1100 200 +0.00(+0.00%)
May 03, 2019 0.1100 0.1100 0.1100 0.1100 2,011 +0.01(+10.00%)
May 02, 2019 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
May 01, 2019 0.1000 0.1000 0.1000 66 +0.00(+0.00%)
Apr 30, 2019 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Apr 26, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 22, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 16, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Apr 11, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 08, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 03, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 27, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 20, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 19, 2019 0.0800 0.0800 0.0800 200 +0.00(+0.00%)
Mar 12, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 07, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 21, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 19, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 13, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 07, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 05, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 04, 2019 0.0800 0.0800 0.0800 266 +0.00(+0.00%)
Feb 01, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jan 31, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jan 30, 2019 0.0800 0.0800 0.0800 0.0800 2,666 -0.01(-11.11%)
Jan 28, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 18, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 17, 2019 0.0900 0.0900 0.0900 33 +0.00(+0.00%)
Jan 11, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 10, 2019 0.0900 0.0900 0.0900 25 +0.00(+0.00%)
Jan 09, 2019 0.0900 0.0900 0.0900 26 +0.00(+0.00%)
Jan 08, 2019 0.0900 0.0900 0.0900 556 +0.00(+0.00%)
Jan 07, 2019 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Jan 04, 2019 0.0900 0.0900 0.0900 433 +0.00(+0.00%)
Jan 03, 2019 0.0900 0.0900 0.0900 133 +0.00(+0.00%)
Jan 02, 2019 0.0900 0.0900 0.0900 20 +0.00(+0.00%)
Dec 31, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 28, 2018 0.0900 0.0900 0.0900 0.0900 1,092 +0.01(+20.00%)
Dec 20, 2018 0.0750 0.0750 0.0750 0 -0.03(-28.57%)
Dec 14, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Dec 13, 2018 0.1100 0.1100 0.1100 0.1100 1,015 +0.00(+0.00%)
Dec 12, 2018 0.1100 0.1100 0.1100 0.1100 31,000 +0.00(+0.00%)
Dec 10, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 06, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 27, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 19, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 14, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 13, 2018 0.1100 0.1100 0.1100 20 +0.00(+0.00%)
Nov 12, 2018 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Nov 05, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 02, 2018 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Oct 31, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 30, 2018 0.1100 0.1100 0.1100 198 +0.00(+0.00%)
Oct 29, 2018 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Oct 25, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 24, 2018 0.1100 0.1100 0.1100 0.1100 4,964 -0.02(-15.38%)
Oct 22, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Oct 18, 2018 0.1350 0.1350 0.1350 0 +0.02(+17.39%)
Oct 17, 2018 0.1150 0.1150 0.0550 0.1150 318,900 +0.00(+0.00%)
Oct 16, 2018 0.1150 0.1150 0.1150 66 +0.00(+0.00%)
Oct 01, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 27, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 26, 2018 0.1150 0.1150 0.1150 0.1150 1,265 -0.02(-14.81%)
Sep 25, 2018 0.1350 0.1350 0.1350 46 +0.00(+0.00%)
Sep 24, 2018 0.1150 0.1350 0.1150 0.1350 13,352 +0.02(+17.39%)
Sep 21, 2018 0.1150 0.1150 0.1150 100 +0.00(+0.00%)
Sep 19, 2018 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Sep 12, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 11, 2018 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Sep 10, 2018 0.1200 0.1250 0.1200 0.1250 10,166 +0.01(+4.17%)
Aug 31, 2018 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Aug 23, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 21, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 20, 2018 0.1300 0.1300 0.1300 0.1300 666 +0.00(+0.00%)
Aug 17, 2018 0.1300 0.1300 0.1300 0.1300 14,000 +0.01(+8.33%)
Aug 14, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 08, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 07, 2018 0.1200 0.1200 0.1200 0.1200 5,817 +0.00(+0.00%)
Aug 02, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 30, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 27, 2018 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jul 10, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jun 29, 2018 0.1250 0.1250 0.1250 66 +0.01(+4.17%)
Jun 27, 2018 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jun 26, 2018 0.1300 0.1300 0.1300 0.1300 666 -0.01(-3.70%)
Jun 18, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 14, 2018 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jun 12, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.