Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STRR )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 11:36 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.6200 0 +0.02(+3.33%)
May 30, 2022 0.6000 0.6000 0.6000 0.6000 1,890 -0.01(-1.64%)
May 27, 2022 0.6100 0.6100 0.6100 0.6100 9,460 +0.00(+0.00%)
May 26, 2022 0.6100 0.6100 0.6000 0.6100 26,000 +0.01(+1.67%)
May 25, 2022 0.6000 0.6100 0.5900 0.6000 37,600 +0.00(+0.00%)
May 24, 2022 0.6100 0.6100 0.6000 0.6000 42,103 -0.02(-3.23%)
May 20, 2022 0.6200 0 -0.01(-1.59%)
May 19, 2022 0.6400 0.6400 0.6300 0.6300 5,910 +0.00(+0.00%)
May 18, 2022 0.6200 0.6300 0.6200 0.6300 16,415 +0.01(+1.61%)
May 17, 2022 0.6300 0.6300 0.6200 0.6200 13,501 +0.02(+3.33%)
May 16, 2022 0.6400 0.6400 0.6000 0.6000 48,110 +0.00(+0.00%)
May 13, 2022 0.6200 0.6400 0.6000 0.6000 95,118 -0.02(-3.23%)
May 12, 2022 0.6500 0.6500 0.6200 0.6200 204,064 -0.04(-6.06%)
May 11, 2022 0.6700 0.6700 0.6600 0.6600 5,545 +0.00(+0.00%)
May 10, 2022 0.6800 0.6800 0.6600 0.6600 215,600 +0.00(+0.00%)
May 09, 2022 0.6600 0.6700 0.6500 0.6600 117,517 -0.02(-2.94%)
May 06, 2022 0.6600 0.6800 0.6600 0.6800 95,755 +0.00(+0.00%)
May 05, 2022 0.6700 0.6800 0.6700 0.6800 117,591 +0.03(+4.62%)
May 04, 2022 0.6600 0.6700 0.6500 0.6500 70,400 +0.00(+0.00%)
May 03, 2022 0.6500 0.6600 0.6500 0.6500 26,500 +0.00(+0.00%)
May 02, 2022 0.6700 0.6700 0.6400 0.6500 53,150 -0.02(-2.99%)
Apr 29, 2022 0.6500 0.6700 0.6400 0.6700 62,510 +0.01(+1.52%)
Apr 28, 2022 0.6500 0.6600 0.6400 0.6600 11,400 +0.00(+0.00%)
Apr 27, 2022 0.6400 0.6600 0.6400 0.6600 19,600 +0.02(+3.13%)
Apr 26, 2022 0.6500 0.6500 0.6300 0.6400 143,700 -0.01(-1.54%)
Apr 25, 2022 0.6700 0.6700 0.6200 0.6500 695,198 -0.04(-5.80%)
Apr 22, 2022 0.6800 0.6900 0.6700 0.6900 28,700 +0.00(+0.00%)
Apr 21, 2022 0.6900 0.7100 0.6700 0.6900 80,460 -0.01(-1.43%)
Apr 20, 2022 0.6900 0.7000 0.6900 0.7000 171,013 +0.01(+1.45%)
Apr 19, 2022 0.7000 0.7100 0.6900 0.6900 144,662 -0.01(-1.43%)
Apr 18, 2022 0.7000 0.7000 0.6700 0.7000 76,798 +0.01(+1.45%)
Apr 14, 2022 0.6900 0 +0.02(+2.99%)
Apr 13, 2022 0.6800 0.6800 0.6600 0.6700 32,320 +0.02(+3.08%)
Apr 12, 2022 0.6700 0.6700 0.6400 0.6500 126,685 -0.02(-2.99%)
Apr 11, 2022 0.6400 0.6800 0.6400 0.6700 81,490 +0.04(+6.35%)
Apr 08, 2022 0.6300 0.6300 0.6100 0.6300 40,050 +0.01(+1.61%)
Apr 07, 2022 0.6100 0.6200 0.6000 0.6200 131,232 +0.01(+1.64%)
Apr 06, 2022 0.6100 0.6100 0.5600 0.6100 149,482 +0.00(+0.00%)
Apr 05, 2022 0.6200 0.6200 0.6000 0.6100 51,017 -0.01(-1.61%)
Apr 04, 2022 0.5800 0.6200 0.5800 0.6200 218,927 +0.05(+8.77%)
Apr 01, 2022 0.5800 0.6600 0.5600 0.5700 243,375 +0.09(+18.75%)
Mar 31, 2022 0.4900 0.4900 0.4750 0.4800 88,910 +0.00(+0.00%)
Mar 30, 2022 0.5000 0.5000 0.4800 0.4800 71,707 -0.01(-1.03%)
Mar 29, 2022 0.5000 0.5000 0.4800 0.4850 154,510 -0.02(-3.00%)
Mar 28, 2022 0.5500 0.5500 0.4950 0.5000 265,750 -0.03(-5.66%)
Mar 25, 2022 0.5100 0.5400 0.5100 0.5300 37,115 +0.01(+1.92%)
Mar 24, 2022 0.5100 0.5400 0.5100 0.5200 27,015 +0.01(+1.96%)
Mar 23, 2022 0.5300 0.5300 0.5000 0.5100 253,750 +0.00(+0.00%)
Mar 22, 2022 0.5400 0.5500 0.5000 0.5100 190,711 -0.02(-3.77%)
Mar 21, 2022 0.5300 0.5500 0.5300 0.5300 79,430 -0.02(-3.64%)
Mar 18, 2022 0.5500 0.5700 0.5500 0.5500 26,627 +0.00(+0.00%)
Mar 17, 2022 0.5400 0.5500 0.5400 0.5500 36,100 -0.02(-3.51%)
Mar 16, 2022 0.5700 0.5700 0.5600 0.5700 9,800 +0.00(+0.00%)
Mar 15, 2022 0.5500 0.5700 0.5500 0.5700 7,100 +0.03(+5.56%)
Mar 14, 2022 0.5500 0.5500 0.5400 0.5400 86,028 -0.04(-6.90%)
Mar 11, 2022 0.5900 0.5900 0.5700 0.5800 69,011 -0.01(-1.69%)
Mar 10, 2022 0.6000 0.6000 0.5900 0.5900 122,856 +0.01(+1.72%)
Mar 09, 2022 0.5400 0.5900 0.5400 0.5800 57,922 +0.04(+7.41%)
Mar 08, 2022 0.5900 0.5900 0.5200 0.5400 307,000 +0.01(+1.89%)
Mar 07, 2022 0.5200 0.5500 0.5200 0.5300 54,810 +0.01(+1.92%)
Mar 04, 2022 0.5300 0.5400 0.5200 0.5200 14,605 +0.01(+1.96%)
Mar 03, 2022 0.5100 0.5200 0.5100 0.5100 48,479 -0.03(-5.56%)
Mar 02, 2022 0.5200 0.5400 0.5200 0.5400 52,100 +0.01(+1.89%)
Mar 01, 2022 0.5300 0.5400 0.5100 0.5300 128,446 +0.00(+0.00%)
Feb 28, 2022 0.5700 0.5700 0.5200 0.5300 132,488 -0.06(-10.17%)
Feb 25, 2022 0.5700 0.5900 0.5900 0.5900 25,000 +0.01(+1.72%)
Feb 24, 2022 0.6000 0.6000 0.5800 0.5800 41,000 -0.01(-1.69%)
Feb 23, 2022 0.6300 0.6400 0.5900 0.5900 154,015 -0.03(-4.84%)
Feb 22, 2022 0.6400 0.6400 0.6200 0.6200 32,234 +0.02(+3.33%)
Feb 18, 2022 0.6000 0 +0.00(+0.00%)
Feb 17, 2022 0.5900 0.6000 0.5800 0.6000 103,749 +0.03(+5.26%)
Feb 16, 2022 0.5700 0.5700 0.5600 0.5700 36,340 -0.01(-1.72%)
Feb 15, 2022 0.5800 0.5800 0.5800 0.5800 2,000 -0.01(-1.69%)
Feb 14, 2022 0.5800 0.5900 0.5700 0.5900 48,910 +0.01(+1.72%)
Feb 11, 2022 0.5500 0.5800 0.5500 0.5800 52,900 +0.03(+5.45%)
Feb 10, 2022 0.5500 0.5500 0.5500 0.5500 15,264 +0.00(+0.00%)
Feb 09, 2022 0.5600 0.5700 0.5500 0.5500 44,828 +0.01(+1.85%)
Feb 08, 2022 0.5500 0.5500 0.5200 0.5400 37,448 -0.01(-1.82%)
Feb 07, 2022 0.5700 0.5800 0.5500 0.5500 118,208 -0.03(-5.17%)
Feb 04, 2022 0.5700 0.5800 0.5600 0.5800 44,069 +0.02(+3.57%)
Feb 03, 2022 0.5800 0.5600 64,016 -0.03(-5.08%)
Feb 02, 2022 0.5400 0.6000 0.5200 0.5900 207,700 +0.08(+15.69%)
Feb 01, 2022 0.5400 0.5400 0.5000 0.5100 246,344 -0.03(-5.56%)
Jan 31, 2022 0.5400 0.5400 0.5200 0.5400 90,051 +0.02(+3.85%)
Jan 28, 2022 0.5500 0.5500 0.5200 0.5200 82,021 -0.03(-5.45%)
Jan 27, 2022 0.5700 0.5700 0.5300 0.5500 131,461 -0.02(-3.51%)
Jan 26, 2022 0.5500 0.5800 0.5100 0.5700 289,690 +0.00(+0.00%)
Jan 25, 2022 0.5400 0.5700 0.5300 0.5700 87,540 +0.02(+3.64%)
Jan 24, 2022 0.5700 0.5700 0.5300 0.5500 225,658 -0.02(-3.51%)
Jan 21, 2022 0.6100 0.6100 0.5700 0.5700 299,955 -0.04(-6.56%)
Jan 20, 2022 0.6500 0.6500 0.6100 0.6100 399,857 -0.03(-4.69%)
Jan 19, 2022 0.6400 0.6500 0.6300 0.6400 231,090 +0.01(+1.59%)
Jan 18, 2022 0.6300 0.6500 0.6300 0.6300 282,175 +0.00(+0.00%)
Jan 17, 2022 0.6600 0.6600 0.6200 0.6300 137,371 -0.03(-4.55%)
Jan 14, 2022 0.6800 0.6800 0.6600 0.6600 78,884 +0.00(+0.00%)
Jan 13, 2022 0.6700 0.6700 0.6600 0.6600 63,565 -0.01(-1.49%)
Jan 12, 2022 0.6700 0.6900 0.6700 0.6700 236,503 +0.00(+0.00%)
Jan 11, 2022 0.6600 0.7100 0.6400 0.6700 363,375 +0.01(+1.52%)
Jan 10, 2022 0.6600 0.6600 0.6500 0.6600 405,601 +0.01(+1.54%)
Jan 07, 2022 0.6200 0.6600 0.6200 0.6500 199,884 +0.05(+8.33%)
Jan 06, 2022 0.6200 0.6300 0.5900 0.6000 192,238 -0.02(-3.23%)
Jan 05, 2022 0.6300 0.6600 0.6200 0.6200 281,762 +0.00(+0.00%)
Jan 04, 2022 0.6200 0.6300 0.6100 0.6200 417,439 +0.00(+0.00%)
Dec 31, 2021 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Dec 30, 2021 0.5900 0.6000 0.5900 0.6000 355,337 +0.00(+0.00%)
Dec 29, 2021 0.5900 0.6000 0.5900 0.6000 282,922 +0.00(+0.00%)
Dec 24, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 23, 2021 0.5800 0.6200 0.5800 0.6000 213,994 +0.01(+1.69%)
Dec 22, 2021 0.6000 0.6000 0.5700 0.5900 107,518 -0.01(-1.67%)
Dec 21, 2021 0.6100 0.6100 0.6000 0.6000 256,405 +0.00(+0.00%)
Dec 20, 2021 0.6000 0.6000 0.5900 0.6000 92,304 -0.03(-4.76%)
Dec 17, 2021 0.6000 0.6300 0.6000 0.6300 123,000 +0.00(+0.00%)
Dec 16, 2021 0.6000 0.6300 0.6000 0.6300 96,700 +0.03(+5.00%)
Dec 15, 2021 0.6000 0.6000 0.5800 0.6000 115,080 +0.00(+0.00%)
Dec 14, 2021 0.5800 0.6000 0.5800 0.6000 63,200 +0.02(+3.45%)
Dec 13, 2021 0.5700 0.5800 0.5700 0.5800 155,496 +0.02(+3.57%)
Dec 10, 2021 0.5700 0.5700 0.5600 0.5600 47,760 -0.01(-1.75%)
Dec 09, 2021 0.5800 0.5800 0.5700 0.5700 68,913 -0.01(-1.72%)
Dec 08, 2021 0.5900 0.5900 0.5800 0.5800 17,400 +0.01(+1.75%)
Dec 07, 2021 0.5900 0.6100 0.5700 0.5700 217,000 +0.00(+0.00%)
Dec 06, 2021 0.6000 0.6000 0.5700 0.5700 122,291 -0.03(-5.00%)
Dec 03, 2021 0.6200 0.6200 0.6000 0.6000 62,848 -0.02(-3.23%)
Dec 02, 2021 0.6300 0.6300 0.6200 0.6200 103,650 -0.01(-1.59%)
Dec 01, 2021 0.6000 0.6300 0.6000 0.6300 70,750 +0.02(+3.28%)
Nov 30, 2021 0.6200 0.6300 0.6100 0.6100 50,653 -0.01(-1.61%)
Nov 29, 2021 0.6100 0.6200 0.6100 0.6200 47,600 +0.01(+1.64%)
Nov 26, 2021 0.6100 0.6100 0.6100 0.6100 14,000 +0.00(+0.00%)
Nov 25, 2021 0.6100 0.6100 0.6100 0.6100 17,575 -0.01(-1.61%)
Nov 24, 2021 0.6200 0.6300 0.6200 0.6200 1,875,000 +0.01(+1.64%)
Nov 23, 2021 0.6200 0.6200 0.6100 0.6100 25,020 -0.02(-3.17%)
Nov 22, 2021 0.6300 0.6300 0.6200 0.6300 319,634 +0.00(+0.00%)
Nov 19, 2021 0.6100 0.6300 0.6100 0.6300 27,000 +0.02(+3.28%)
Nov 18, 2021 0.6300 0.6300 0.6100 0.6100 105,300 -0.03(-4.69%)
Nov 17, 2021 0.6300 0.6400 0.6000 0.6400 270,340 +0.01(+1.59%)
Nov 16, 2021 0.6300 0.6300 0.6200 0.6300 15,500 +0.00(+0.00%)
Nov 15, 2021 0.6300 0.6400 0.6200 0.6300 246,286 +0.01(+1.61%)
Nov 12, 2021 0.6200 0.6300 0.6100 0.6200 193,805 +0.00(+0.00%)
Nov 11, 2021 0.6100 0.6300 0.6000 0.6200 16,398 -0.01(-1.59%)
Nov 09, 2021 0.6300 0.6300 0.6200 0.6300 37,609 +0.01(+1.61%)
Nov 08, 2021 0.6000 0.6300 0.6000 0.6200 134,215 +0.00(+0.00%)
Nov 05, 2021 0.6000 0.6200 0.6000 0.6200 67,725 +0.01(+1.64%)
Nov 04, 2021 0.6000 0.6300 0.6000 0.6100 156,300 +0.01(+1.67%)
Nov 03, 2021 0.6000 0.6100 0.6000 0.6000 51,220 -0.02(-3.23%)
Nov 02, 2021 0.6200 0.6200 0.6000 0.6200 35,186 +0.00(+0.00%)
Nov 01, 2021 0.6100 0.6000 0.6000 0.6200 124,290 +0.02(+3.33%)
Oct 29, 2021 0.5900 0.6100 0.5800 0.6000 58,250 +0.02(+3.45%)
Oct 28, 2021 0.6200 0.6200 0.5800 0.5800 51,130 -0.05(-7.94%)
Oct 27, 2021 0.6300 0.6300 0.6200 0.6300 37,997 +0.01(+1.61%)
Oct 26, 2021 0.6400 0.6200 34,933 -0.01(-1.59%)
Oct 25, 2021 0.5800 0.6400 0.5800 0.6300 323,360 +0.06(+10.53%)
Oct 22, 2021 0.5600 0.5900 0.5600 0.5700 157,785 +0.01(+1.79%)
Oct 21, 2021 0.5200 0.5600 0.5200 0.5600 324,460 +0.04(+7.69%)
Oct 20, 2021 0.5200 0.5200 0.4950 0.5200 164,104 +0.00(+0.00%)
Oct 19, 2021 0.5400 0.5400 0.5100 0.5200 155,820 -0.01(-1.89%)
Oct 18, 2021 0.5200 0.6000 0.5200 0.5300 73,708 +0.01(+1.92%)
Oct 15, 2021 0.5400 0.5400 0.5200 0.5200 54,282 -0.01(-1.89%)
Oct 14, 2021 0.5000 0.5300 0.5000 0.5300 160,230 +0.05(+9.28%)
Oct 13, 2021 0.5100 0.5100 0.4850 0.4850 28,500 +0.02(+4.30%)
Oct 12, 2021 0.4400 0.4650 0.4350 0.4650 122,788 +0.00(+0.00%)
Oct 08, 2021 0.4650 0.4650 0.4650 0 +0.01(+1.09%)
Oct 07, 2021 0.4500 0.4600 0.4400 0.4600 109,003 +0.01(+2.22%)
Oct 06, 2021 0.4300 0.4550 0.4250 0.4500 440,788 +0.02(+4.65%)
Oct 05, 2021 0.4300 0.4400 0.4250 0.4300 111,325 +0.00(+0.00%)
Oct 04, 2021 0.4400 0.4450 0.4300 0.4300 43,394 -0.03(-5.49%)
Oct 01, 2021 0.4400 0.4550 0.4350 0.4550 148,000 +0.02(+3.41%)
Sep 30, 2021 0.4400 0.4480 0.4400 0.4400 98,700 -0.01(-2.22%)
Sep 29, 2021 0.4500 0.4500 0.4250 0.4500 151,500 +0.01(+1.12%)
Sep 28, 2021 0.4600 0.4600 0.4400 0.4450 64,549 +0.00(+0.00%)
Sep 27, 2021 0.4500 0.4550 0.4400 0.4450 96,835 +0.01(+2.30%)
Sep 24, 2021 0.4600 0.4600 0.4350 0.4350 14,580 +0.00(+0.00%)
Sep 23, 2021 0.4350 0.4350 0.4350 0.4350 2,000 +0.00(+0.00%)
Sep 22, 2021 0.4250 0.4400 0.4250 0.4350 91,300 +0.01(+2.35%)
Sep 21, 2021 0.4200 0.4300 0.4200 0.4250 56,050 -0.01(-1.16%)
Sep 20, 2021 0.4350 0.4350 0.4200 0.4300 58,000 +0.00(+0.00%)
Sep 17, 2021 0.4500 0.4500 0.4250 0.4300 203,600 -0.03(-5.49%)
Sep 16, 2021 0.4650 0.4650 0.4500 0.4550 640,950 -0.01(-2.15%)
Sep 15, 2021 0.4650 0.4650 0.4650 0.4650 9,600 -0.00(-1.06%)
Sep 14, 2021 0.4700 0.4750 0.4700 0.4700 50,524 +0.00(+0.00%)
Sep 13, 2021 0.4850 0.4850 0.4700 0.4700 90,501 -0.01(-2.08%)
Sep 10, 2021 0.4900 0.4900 0.4800 0.4800 91,000 -0.01(-2.04%)
Sep 09, 2021 0.4950 0.5000 0.4900 0.4900 27,000 -0.01(-2.00%)
Sep 08, 2021 0.4950 0.5000 0.4950 0.5000 51,000 +0.00(+0.00%)
Sep 07, 2021 0.5100 0.5100 0.5000 0.5000 100,877 +0.00(+0.00%)
Sep 03, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 02, 2021 0.5000 0.5000 0.5000 0.5000 367,000 +0.00(+0.00%)
Sep 01, 2021 0.5200 0.5200 0.5000 0.5000 57,500 -0.01(-1.96%)
Aug 31, 2021 0.5200 0.5200 0.5100 0.5100 138,356 +0.01(+2.00%)
Aug 30, 2021 0.5000 0.5000 0.4950 0.5000 87,000 +0.01(+1.01%)
Aug 27, 2021 0.4950 0.4950 0.4900 0.4950 25,400 +0.01(+1.02%)
Aug 26, 2021 0.4800 0.4900 0.4800 0.4900 102,219 +0.01(+2.08%)
Aug 25, 2021 0.5000 0.5000 0.4800 0.4800 156,500 -0.02(-4.00%)
Aug 24, 2021 0.5000 0.5000 0.5000 0.5000 351,000 +0.00(+0.00%)
Aug 23, 2021 0.4850 0.5000 0.4850 0.5000 160,000 +0.01(+2.04%)
Aug 20, 2021 0.5000 0.5000 0.4900 0.4900 16,500 +0.00(+0.00%)
Aug 19, 2021 0.4950 0.5000 0.4850 0.4900 49,729 -0.01(-1.01%)
Aug 18, 2021 0.4850 0.5000 0.4850 0.4950 69,400 +0.00(+0.00%)
Aug 17, 2021 0.5000 0.5200 0.4950 0.4950 111,000 -0.03(-4.81%)
Aug 16, 2021 0.5200 0.5200 0.5200 0.5200 21,000 -0.01(-1.89%)
Aug 13, 2021 0.5300 0.5300 0.5300 0.5300 566 +0.03(+6.00%)
Aug 12, 2021 0.5000 0.5000 0.5000 0.5000 24,000 +0.00(+0.00%)
Aug 11, 2021 0.4800 0.5000 0.4800 0.5000 52,620 +0.02(+4.17%)
Aug 10, 2021 0.4900 0.4950 0.4800 0.4800 29,675 -0.01(-1.03%)
Aug 09, 2021 0.4850 0.4900 0.4800 0.4850 103,000 +0.00(+0.00%)
Aug 06, 2021 0.5000 0.5000 0.4850 0.4850 25,309 -0.02(-3.00%)
Aug 05, 2021 0.4850 0.5000 0.4850 0.5000 34,500 +0.00(+0.00%)
Aug 04, 2021 0.4850 0.5000 0.4850 0.5000 326,000 +0.02(+3.09%)
Aug 03, 2021 0.5000 0.5000 0.4850 0.4850 70,140 -0.01(-2.02%)
Jul 30, 2021 0.4950 0.4950 0.4950 0 -0.01(-1.00%)
Jul 29, 2021 0.4950 0.5000 0.4950 0.5000 21,000 +0.01(+1.01%)
Jul 28, 2021 0.5100 0.5100 0.4950 0.4950 86,700 -0.02(-2.94%)
Jul 27, 2021 0.5100 0.5100 0.5100 0.5100 215,500 +0.00(+0.00%)
Jul 26, 2021 0.4900 0.5100 0.4900 0.5100 134,650 +0.02(+4.08%)
Jul 23, 2021 0.5100 0.5100 0.4900 0.4900 25,550 -0.02(-3.92%)
Jul 22, 2021 0.5100 0.5100 0.5100 0.5100 36,700 +0.00(+0.00%)
Jul 21, 2021 0.5400 0.5600 0.5100 0.5100 194,980 +0.00(+0.00%)
Jul 20, 2021 0.5300 0.5300 0.5100 0.5100 865,900 -0.02(-3.77%)
Jul 19, 2021 0.5300 0.5300 0.5200 0.5300 68,977 +0.00(+0.00%)
Jul 16, 2021 0.5400 0.5400 0.5300 0.5300 8,000 -0.05(-8.62%)
Jul 14, 2021 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
Jul 13, 2021 0.5400 0.5500 0.5400 0.5500 74,715 +0.00(+0.00%)
Jul 12, 2021 0.5200 0.5500 0.5200 0.5500 106,714 +0.01(+1.85%)
Jul 07, 2021 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Jul 05, 2021 0.5500 0.5500 0.5500 2 +0.02(+3.77%)
Jul 02, 2021 0.5400 0.5500 0.5300 0.5300 25,000 +0.00(+0.00%)
Jun 30, 2021 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Jun 29, 2021 0.5300 0.5300 0.5200 0.5200 300,525 +0.02(+4.00%)
Jun 28, 2021 0.5200 0.5200 0.5000 0.5000 856,900 -0.03(-5.66%)
Jun 25, 2021 0.5400 0.5400 0.5200 0.5300 218,157 -0.01(-1.85%)
Jun 24, 2021 0.5600 0.5600 0.5300 0.5400 191,500 +0.00(+0.00%)
Jun 23, 2021 0.5400 0.5400 0.5300 0.5400 46,000 +0.02(+3.85%)
Jun 22, 2021 0.5400 0.5400 0.5200 0.5200 85,100 -0.01(-1.89%)
Jun 21, 2021 0.5200 0.5300 0.5100 0.5300 173,060 +0.01(+1.92%)
Jun 18, 2021 0.5200 0.5400 0.5200 0.5200 108,066 +0.00(+0.00%)
Jun 17, 2021 0.5600 0.5600 0.5200 0.5200 96,000 -0.02(-3.70%)
Jun 16, 2021 0.5600 0.5600 0.5400 0.5400 141,012 -0.03(-5.26%)
Jun 15, 2021 0.5500 0.5800 0.5500 0.5700 57,300 +0.04(+7.55%)
Jun 14, 2021 0.5400 0.5400 0.5300 0.5300 75,000 +0.00(+0.00%)
Jun 11, 2021 0.5400 0.5400 0.5300 0.5300 96,500 -0.01(-1.85%)
Jun 10, 2021 0.5600 0.5600 0.5400 0.5400 64,500 -0.03(-5.26%)
Jun 09, 2021 0.5500 0.5700 0.5500 0.5700 14,500 +0.02(+3.64%)
Jun 08, 2021 0.5500 0.5500 0.5500 0.5500 53,000 +0.00(+0.00%)
Jun 07, 2021 0.5500 0.5500 0.5500 0.5500 7,000 -0.04(-6.78%)
Jun 04, 2021 0.5700 0.5900 0.5700 0.5900 52,677 +0.02(+3.51%)
Jun 03, 2021 57.00 0.5700 0.5500 0.5700 11,058,199 -0.01(-1.72%)
Jun 02, 2021 0.5800 0.5900 0.5700 0.5800 135,800 +0.02(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.