Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VZLA )

2.360 -0.030 (-1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 2.360 2.410 2.310 2.360 760,790 -0.03(-1.26%)
May 21, 2024 2.400 2.440 2.340 2.390 1,055,764 +0.14(+6.22%)
May 17, 2024 2.250 0 +0.07(+3.21%)
May 16, 2024 2.200 2.330 2.180 2.180 1,054,602 +0.00(+0.00%)
May 15, 2024 2.210 2.280 2.150 2.180 731,155 -0.05(-2.24%)
May 14, 2024 2.040 2.235 2.040 2.230 650,691 +0.18(+8.78%)
May 13, 2024 2.020 2.090 1.985 2.050 550,910 +0.01(+0.49%)
May 10, 2024 1.980 2.050 1.940 2.040 339,488 +0.06(+3.03%)
May 09, 2024 1.950 1.980 1.920 1.980 503,955 +0.05(+2.59%)
May 08, 2024 1.930 1.940 1.915 1.930 216,409 +0.01(+0.52%)
May 07, 2024 1.890 1.920 1.880 1.920 231,441 +0.04(+2.13%)
May 06, 2024 1.870 1.890 1.860 1.880 187,126 +0.04(+2.17%)
May 03, 2024 1.830 1.890 1.830 1.840 257,723 -0.01(-0.54%)
May 02, 2024 1.820 1.860 1.790 1.850 529,649 +0.03(+1.65%)
May 01, 2024 1.810 1.880 1.800 1.820 555,381 +0.04(+2.25%)
Apr 30, 2024 1.900 1.900 1.780 1.780 759,010 -0.13(-6.81%)
Apr 29, 2024 1.950 1.950 1.895 1.910 573,927 +0.01(+0.53%)
Apr 26, 2024 1.850 1.910 1.850 1.900 258,042 +0.06(+3.26%)
Apr 25, 2024 1.830 1.850 1.815 1.840 89,699 +0.03(+1.66%)
Apr 24, 2024 1.840 1.870 1.810 1.810 140,640 -0.04(-2.16%)
Apr 23, 2024 1.810 1.870 1.810 1.850 167,987 +0.05(+2.78%)
Apr 22, 2024 1.860 1.860 1.800 1.800 244,071 -0.13(-6.74%)
Apr 19, 2024 1.950 1.950 1.920 1.930 119,266 -0.02(-1.03%)
Apr 18, 2024 1.910 1.950 1.910 1.950 138,449 +0.02(+1.04%)
Apr 17, 2024 1.950 2.010 1.920 1.930 647,901 -0.02(-1.03%)
Apr 16, 2024 1.940 1.980 1.900 1.950 260,069 -0.02(-1.02%)
Apr 15, 2024 1.960 2.020 1.910 1.970 549,712 +0.03(+1.55%)
Apr 12, 2024 2.080 2.130 1.900 1.940 646,715 -0.11(-5.37%)
Apr 11, 2024 2.000 2.050 1.960 2.050 258,504 +0.08(+4.06%)
Apr 10, 2024 1.960 2.000 1.885 1.970 493,885 -0.02(-1.01%)
Apr 09, 2024 2.090 2.150 1.950 1.990 695,453 -0.11(-5.24%)
Apr 08, 2024 1.980 2.100 1.900 2.100 1,029,425 +0.16(+8.25%)
Apr 05, 2024 1.920 2.000 1.890 1.940 690,361 +0.04(+2.11%)
Apr 04, 2024 1.970 1.970 1.875 1.900 550,690 -0.07(-3.55%)
Apr 03, 2024 1.890 1.990 1.880 1.970 605,375 +0.07(+3.68%)
Apr 02, 2024 1.880 1.940 1.825 1.900 489,541 +0.01(+0.53%)
Apr 01, 2024 1.800 1.940 1.800 1.890 593,773 +0.12(+6.78%)
Mar 28, 2024 1.770 0 +0.07(+4.12%)
Mar 27, 2024 1.690 1.730 1.690 1.700 130,769 +0.00(+0.00%)
Mar 26, 2024 1.700 1.700 1.660 1.700 105,530 -0.02(-1.16%)
Mar 25, 2024 1.700 1.750 1.685 1.720 184,848 -0.01(-0.58%)
Mar 22, 2024 1.730 1.730 1.690 1.730 117,749 -0.01(-0.57%)
Mar 21, 2024 1.730 1.740 1.680 1.740 379,965 +0.07(+4.19%)
Mar 20, 2024 1.660 1.700 1.610 1.670 233,461 +0.04(+2.45%)
Mar 19, 2024 1.640 1.650 1.600 1.630 161,280 -0.01(-0.61%)
Mar 18, 2024 1.710 1.710 1.620 1.640 131,098 -0.06(-3.53%)
Mar 15, 2024 1.590 1.710 1.590 1.700 333,228 +0.12(+7.59%)
Mar 14, 2024 1.680 1.680 1.580 1.580 165,061 -0.07(-4.24%)
Mar 13, 2024 1.640 1.710 1.640 1.650 326,377 -0.01(-0.60%)
Mar 12, 2024 1.610 1.680 1.580 1.660 454,854 +0.03(+1.84%)
Mar 11, 2024 1.560 1.630 1.540 1.630 474,908 +0.06(+3.82%)
Mar 08, 2024 1.600 1.600 1.535 1.570 291,805 -0.01(-0.63%)
Mar 07, 2024 1.550 1.610 1.550 1.580 197,654 +0.03(+1.94%)
Mar 06, 2024 1.550 1.600 1.520 1.550 353,673 -0.05(-3.13%)
Mar 05, 2024 1.600 1.620 1.530 1.600 501,736 +0.00(+0.00%)
Mar 04, 2024 1.520 1.600 1.520 1.600 636,973 +0.08(+5.26%)
Mar 01, 2024 1.490 1.530 1.460 1.520 509,067 +0.03(+2.01%)
Feb 29, 2024 1.490 1.540 1.480 1.490 518,031 +0.01(+0.68%)
Feb 28, 2024 1.470 1.480 1.440 1.480 626,174 +0.02(+1.37%)
Feb 27, 2024 1.470 1.470 1.450 1.460 116,628 +0.00(+0.34%)
Feb 26, 2024 1.450 1.470 1.445 1.455 481,846 -0.01(-1.02%)
Feb 23, 2024 1.480 1.480 1.450 1.470 277,439 -0.01(-0.68%)
Feb 22, 2024 1.480 1.490 1.460 1.480 443,128 +0.01(+0.68%)
Feb 21, 2024 1.530 1.530 1.450 1.470 1,889,949 -0.21(-12.50%)
Feb 20, 2024 1.750 1.760 1.660 1.680 680,190 -0.03(-1.75%)
Feb 16, 2024 1.710 0 +0.02(+1.18%)
Feb 15, 2024 1.720 1.760 1.690 1.690 159,217 -0.03(-1.74%)
Feb 14, 2024 1.750 1.760 1.695 1.720 172,349 -0.02(-1.15%)
Feb 13, 2024 1.790 1.790 1.720 1.740 307,273 -0.05(-3.06%)
Feb 12, 2024 1.780 1.810 1.760 1.795 151,562 -0.01(-0.28%)
Feb 09, 2024 1.870 1.900 1.800 1.800 192,573 -0.06(-3.23%)
Feb 08, 2024 1.900 1.900 1.820 1.860 128,119 -0.03(-1.59%)
Feb 07, 2024 1.950 1.975 1.825 1.890 263,779 -0.06(-3.08%)
Feb 06, 2024 2.000 2.005 1.950 1.950 212,206 -0.03(-1.52%)
Feb 05, 2024 1.980 1.990 1.880 1.980 154,599 +0.00(+0.00%)
Feb 02, 2024 1.980 1.990 1.940 1.980 102,168 -0.02(-1.00%)
Feb 01, 2024 1.950 2.015 1.945 2.000 140,426 +0.07(+3.63%)
Jan 31, 2024 2.030 2.120 1.925 1.930 478,782 -0.14(-6.76%)
Jan 30, 2024 2.000 2.250 1.960 2.070 2,846,699 -0.18(-8.00%)
Jan 29, 2024 1.840 2.250 1.800 2.250 3,320,154 +0.40(+21.62%)
Jan 26, 2024 1.870 1.885 1.830 1.850 306,120 -0.06(-3.14%)
Jan 25, 2024 1.830 1.910 1.770 1.910 247,718 +0.03(+1.60%)
Jan 24, 2024 1.800 1.880 1.750 1.880 244,097 +0.08(+4.74%)
Jan 23, 2024 1.750 1.795 1.730 1.795 107,262 +0.06(+3.76%)
Jan 22, 2024 1.720 1.750 1.660 1.730 131,661 +0.02(+1.17%)
Jan 19, 2024 1.850 1.870 1.710 1.710 212,528 -0.13(-7.07%)
Jan 18, 2024 1.770 1.865 1.750 1.840 384,074 +0.09(+5.14%)
Jan 17, 2024 1.800 1.800 1.700 1.750 321,433 -0.06(-3.31%)
Jan 16, 2024 1.870 1.890 1.790 1.810 218,499 -0.06(-3.21%)
Jan 15, 2024 1.940 1.960 1.860 1.870 156,990 -0.04(-2.09%)
Jan 12, 2024 1.850 1.910 1.850 1.910 346,017 +0.10(+5.52%)
Jan 11, 2024 1.740 1.820 1.725 1.810 218,652 +0.07(+4.02%)
Jan 10, 2024 1.760 1.770 1.710 1.740 189,415 -0.04(-2.25%)
Jan 09, 2024 1.830 1.840 1.710 1.780 356,749 -0.06(-3.26%)
Jan 08, 2024 1.780 1.870 1.765 1.840 1,004,061 +0.11(+6.36%)
Jan 05, 2024 1.630 1.730 1.630 1.730 233,157 +0.07(+4.22%)
Jan 04, 2024 1.600 1.670 1.590 1.660 93,693 +0.10(+6.41%)
Jan 03, 2024 1.650 1.650 1.560 1.560 285,807 -0.07(-4.29%)
Jan 02, 2024 1.730 1.770 1.625 1.630 261,120 -0.06(-3.55%)
Dec 29, 2023 1.690 0 +0.02(+1.20%)
Dec 28, 2023 1.700 1.700 1.660 1.670 190,669 -0.05(-2.91%)
Dec 27, 2023 1.640 1.740 1.640 1.720 156,731 +0.06(+3.61%)
Dec 22, 2023 1.660 0 +0.03(+1.84%)
Dec 21, 2023 1.600 1.630 1.580 1.630 175,807 +0.06(+3.82%)
Dec 20, 2023 1.550 1.575 1.520 1.570 292,086 +0.05(+3.29%)
Dec 19, 2023 1.490 1.535 1.490 1.520 752,100 +0.03(+2.01%)
Dec 18, 2023 1.530 1.540 1.480 1.490 128,160 -0.04(-2.61%)
Dec 15, 2023 1.510 1.540 1.510 1.530 457,153 +0.01(+0.66%)
Dec 14, 2023 1.530 1.570 1.500 1.520 317,701 +0.04(+2.70%)
Dec 13, 2023 1.460 1.500 1.430 1.480 93,551 -0.04(-2.63%)
Dec 12, 2023 1.510 1.520 1.440 1.520 168,224 +0.00(+0.00%)
Dec 11, 2023 1.540 1.580 1.500 1.520 205,410 -0.02(-1.30%)
Dec 08, 2023 1.550 1.630 1.540 1.540 186,695 -0.05(-3.14%)
Dec 07, 2023 1.620 1.620 1.540 1.590 87,902 +0.00(+0.00%)
Dec 06, 2023 1.670 1.680 1.570 1.590 125,414 -0.09(-5.36%)
Dec 05, 2023 1.680 1.680 1.600 1.680 521,414 -0.02(-1.18%)
Dec 04, 2023 1.690 1.720 1.650 1.700 123,155 +0.01(+0.59%)
Dec 01, 2023 1.660 1.690 1.640 1.690 157,149 +0.02(+1.20%)
Nov 30, 2023 1.640 1.670 1.620 1.670 219,483 +0.01(+0.60%)
Nov 29, 2023 1.600 1.680 1.590 1.660 484,105 +0.07(+4.40%)
Nov 28, 2023 1.550 1.620 1.540 1.590 407,478 +0.04(+2.58%)
Nov 27, 2023 1.540 1.585 1.500 1.550 442,325 +0.08(+5.44%)
Nov 24, 2023 1.480 1.500 1.460 1.470 78,815 +0.00(+0.00%)
Nov 23, 2023 1.430 1.500 1.420 1.470 178,942 +0.04(+2.80%)
Nov 22, 2023 1.460 1.470 1.405 1.430 115,073 -0.01(-0.69%)
Nov 21, 2023 1.400 1.460 1.390 1.440 1,345,526 +0.07(+5.11%)
Nov 20, 2023 1.400 1.410 1.370 1.370 94,180 -0.03(-2.14%)
Nov 17, 2023 1.440 1.440 1.385 1.400 77,841 -0.01(-0.71%)
Nov 16, 2023 1.400 1.420 1.400 1.410 417,898 +0.02(+1.44%)
Nov 15, 2023 1.380 1.390 1.360 1.390 90,134 +0.03(+2.21%)
Nov 14, 2023 1.350 1.410 1.350 1.360 69,044 +0.00(+0.00%)
Nov 13, 2023 1.350 1.380 1.340 1.360 52,799 -0.02(-1.45%)
Nov 10, 2023 1.390 1.390 1.330 1.380 50,336 +0.03(+2.22%)
Nov 09, 2023 1.390 1.410 1.350 1.350 85,085 -0.03(-2.17%)
Nov 08, 2023 1.400 1.400 1.370 1.380 25,087 +0.00(+0.00%)
Nov 07, 2023 1.380 1.420 1.370 1.380 22,089 -0.02(-1.43%)
Nov 06, 2023 1.430 1.430 1.380 1.400 39,020 -0.03(-2.10%)
Nov 03, 2023 1.410 1.450 1.390 1.430 144,454 +0.04(+2.88%)
Nov 02, 2023 1.400 1.420 1.375 1.390 39,792 -0.03(-2.11%)
Nov 01, 2023 1.410 1.440 1.390 1.420 60,489 -0.01(-0.70%)
Oct 31, 2023 1.470 1.480 1.380 1.430 1,139,326 -0.04(-2.72%)
Oct 30, 2023 1.490 1.530 1.470 1.470 137,143 -0.05(-3.29%)
Oct 27, 2023 1.520 1.540 1.470 1.520 98,377 +0.00(+0.00%)
Oct 26, 2023 1.430 1.520 1.400 1.520 113,862 +0.09(+6.29%)
Oct 25, 2023 1.400 1.460 1.380 1.430 75,533 +0.05(+3.62%)
Oct 24, 2023 1.380 1.390 1.360 1.380 53,466 +0.04(+2.99%)
Oct 23, 2023 1.410 1.410 1.340 1.340 71,870 -0.07(-4.96%)
Oct 20, 2023 1.450 1.470 1.400 1.410 147,927 -0.04(-2.76%)
Oct 19, 2023 1.470 1.475 1.450 1.450 59,862 -0.02(-1.36%)
Oct 18, 2023 1.560 1.560 1.450 1.470 57,500 -0.04(-2.65%)
Oct 17, 2023 1.420 1.540 1.400 1.510 225,133 +0.10(+7.09%)
Oct 16, 2023 1.380 1.410 1.360 1.410 202,047 +0.02(+1.44%)
Oct 13, 2023 1.360 1.410 1.360 1.390 112,417 +0.04(+2.96%)
Oct 12, 2023 1.380 1.380 1.330 1.350 35,617 -0.02(-1.46%)
Oct 11, 2023 1.400 1.400 1.360 1.370 123,818 -0.02(-1.44%)
Oct 10, 2023 1.400 1.410 1.380 1.390 69,509 +0.01(+0.72%)
Oct 06, 2023 1.380 0 +0.00(+0.00%)
Oct 05, 2023 1.390 1.410 1.370 1.380 96,579 -0.02(-1.43%)
Oct 04, 2023 1.430 1.430 1.380 1.400 51,700 +0.00(+0.00%)
Oct 03, 2023 1.450 1.450 1.380 1.400 69,731 -0.10(-6.67%)
Oct 02, 2023 1.470 1.500 1.390 1.500 39,048 +0.04(+2.74%)
Sep 29, 2023 1.420 1.460 1.400 1.460 13,077 +0.06(+4.29%)
Sep 28, 2023 1.410 1.420 1.390 1.400 72,416 +0.01(+0.72%)
Sep 27, 2023 1.420 1.430 1.370 1.390 106,990 -0.02(-1.42%)
Sep 26, 2023 1.450 1.450 1.400 1.410 90,809 -0.06(-4.08%)
Sep 25, 2023 1.520 1.470 1.410 1.470 65,568 -0.01(-0.68%)
Sep 22, 2023 1.490 1.490 1.460 1.480 59,474 -0.01(-0.67%)
Sep 21, 2023 1.510 1.520 1.470 1.490 63,443 -0.03(-1.97%)
Sep 20, 2023 1.550 1.600 1.510 1.520 89,812 -0.03(-1.94%)
Sep 19, 2023 1.630 1.630 1.520 1.550 38,810 -0.09(-5.49%)
Sep 18, 2023 1.730 1.730 1.580 1.640 128,564 -0.11(-6.29%)
Sep 15, 2023 1.770 1.790 1.620 1.750 664,229 -0.02(-1.13%)
Sep 14, 2023 1.570 1.770 1.570 1.770 336,407 +0.20(+12.74%)
Sep 13, 2023 1.550 1.570 1.470 1.570 143,305 +0.03(+1.95%)
Sep 12, 2023 1.510 1.550 1.450 1.540 256,048 +0.00(+0.00%)
Sep 11, 2023 1.350 1.540 1.350 1.540 160,460 +0.14(+10.00%)
Sep 08, 2023 1.370 1.400 1.340 1.400 69,308 +0.03(+2.19%)
Sep 07, 2023 1.360 1.380 1.360 1.370 33,859 +0.00(+0.00%)
Sep 06, 2023 1.390 1.440 1.350 1.370 70,734 -0.01(-0.72%)
Sep 05, 2023 1.440 1.440 1.380 1.380 62,623 -0.07(-4.83%)
Sep 01, 2023 1.450 0 -0.02(-1.36%)
Aug 31, 2023 1.450 1.470 1.450 1.470 61,182 +0.01(+0.68%)
Aug 30, 2023 1.430 1.470 1.420 1.460 80,729 +0.03(+2.10%)
Aug 29, 2023 1.360 1.430 1.330 1.430 121,114 +0.07(+5.15%)
Aug 28, 2023 1.320 1.370 1.320 1.360 142,498 +0.04(+3.03%)
Aug 25, 2023 1.350 1.350 1.310 1.320 89,250 -0.03(-2.22%)
Aug 24, 2023 1.330 1.370 1.320 1.350 209,248 +0.04(+2.66%)
Aug 23, 2023 1.320 1.370 1.305 1.315 154,421 +0.01(+1.15%)
Aug 22, 2023 1.340 1.350 1.290 1.300 88,126 -0.02(-1.52%)
Aug 21, 2023 1.360 1.360 1.290 1.320 48,337 -0.04(-2.94%)
Aug 18, 2023 1.310 1.360 1.310 1.360 133,010 +0.05(+3.82%)
Aug 17, 2023 1.300 1.330 1.290 1.310 57,348 +0.01(+0.77%)
Aug 16, 2023 1.300 1.310 1.260 1.300 149,671 -0.02(-1.52%)
Aug 15, 2023 1.350 1.350 1.310 1.320 53,408 -0.03(-2.22%)
Aug 14, 2023 1.390 1.390 1.345 1.350 62,142 -0.01(-0.74%)
Aug 11, 2023 1.400 1.400 1.350 1.360 80,161 -0.02(-1.45%)
Aug 10, 2023 1.370 1.380 1.340 1.380 55,427 +0.01(+0.73%)
Aug 09, 2023 1.420 1.420 1.350 1.370 213,462 -0.04(-2.84%)
Aug 08, 2023 1.430 1.430 1.400 1.410 75,260 -0.03(-2.08%)
Aug 04, 2023 1.440 0 +0.00(+0.00%)
Aug 03, 2023 1.470 1.470 1.430 1.440 111,486 -0.02(-1.37%)
Aug 02, 2023 1.470 1.480 1.420 1.460 185,319 -0.01(-0.68%)
Aug 01, 2023 1.480 1.510 1.450 1.470 132,743 -0.03(-2.00%)
Jul 31, 2023 1.490 1.530 1.480 1.500 152,471 +0.01(+0.67%)
Jul 28, 2023 1.500 1.510 1.485 1.490 113,150 -0.03(-1.97%)
Jul 27, 2023 1.520 1.520 1.490 1.520 39,905 -0.02(-1.30%)
Jul 26, 2023 1.520 1.540 1.490 1.540 48,038 +0.00(+0.00%)
Jul 25, 2023 1.520 1.540 1.510 1.540 29,106 +0.02(+1.32%)
Jul 24, 2023 1.510 1.550 1.490 1.520 42,227 +0.00(+0.00%)
Jul 21, 2023 1.530 1.550 1.500 1.520 76,060 +0.00(+0.00%)
Jul 20, 2023 1.530 1.535 1.510 1.520 55,914 -0.03(-1.94%)
Jul 19, 2023 1.580 1.590 1.520 1.550 51,641 -0.05(-3.13%)
Jul 18, 2023 1.590 1.600 1.530 1.600 192,434 +0.05(+3.23%)
Jul 17, 2023 1.630 1.680 1.550 1.550 123,464 -0.09(-5.49%)
Jul 14, 2023 1.650 1.650 1.590 1.640 73,257 +0.00(+0.00%)
Jul 13, 2023 1.620 1.680 1.620 1.640 102,700 +0.02(+1.23%)
Jul 12, 2023 1.550 1.620 1.530 1.620 182,434 +0.08(+5.19%)
Jul 11, 2023 1.550 1.550 1.530 1.540 17,852 +0.01(+0.65%)
Jul 10, 2023 1.540 1.540 1.530 1.530 23,283 -0.03(-1.92%)
Jul 07, 2023 1.560 1.560 1.530 1.560 26,396 +0.01(+0.65%)
Jul 06, 2023 1.580 1.580 1.530 1.550 43,420 -0.04(-2.52%)
Jul 05, 2023 1.610 1.610 1.570 1.590 60,059 -0.04(-2.45%)
Jul 04, 2023 1.600 1.680 1.600 1.630 90,295 +0.02(+1.24%)
Jun 30, 2023 1.610 0 +0.05(+3.21%)
Jun 29, 2023 1.540 1.570 1.520 1.560 130,944 +0.00(+0.00%)
Jun 28, 2023 1.540 1.560 1.530 1.560 100,086 +0.00(+0.00%)
Jun 27, 2023 1.570 1.570 1.540 1.560 27,800 -0.01(-0.64%)
Jun 26, 2023 1.520 1.580 1.520 1.570 139,016 +0.02(+1.29%)
Jun 23, 2023 1.570 1.570 1.530 1.550 83,744 +0.00(+0.00%)
Jun 22, 2023 1.540 1.580 1.540 1.550 43,375 -0.02(-1.27%)
Jun 21, 2023 1.560 1.590 1.520 1.570 91,724 +0.00(+0.00%)
Jun 20, 2023 1.520 1.570 1.480 1.570 51,532 -0.01(-0.63%)
Jun 19, 2023 1.480 1.580 1.480 1.580 67,012 +0.13(+8.97%)
Jun 16, 2023 1.450 1.490 1.400 1.450 1,638,516 -0.01(-0.68%)
Jun 15, 2023 1.500 1.510 1.450 1.460 188,667 -0.03(-2.01%)
Jun 14, 2023 1.570 1.600 1.490 1.490 212,053 -0.10(-6.29%)
Jun 13, 2023 1.590 1.600 1.560 1.590 123,499 +0.01(+0.63%)
Jun 12, 2023 1.580 1.590 1.560 1.580 33,275 +0.00(+0.00%)
Jun 09, 2023 1.620 1.620 1.560 1.580 46,490 -0.02(-1.25%)
Jun 08, 2023 1.640 1.640 1.580 1.600 91,535 -0.02(-1.23%)
Jun 07, 2023 1.680 1.680 1.615 1.620 93,535 -0.10(-5.81%)
Jun 06, 2023 1.700 1.720 1.650 1.720 113,121 +0.01(+0.58%)
Jun 05, 2023 1.810 1.810 1.710 1.710 66,600 -0.10(-5.52%)
Jun 02, 2023 1.750 1.845 1.750 1.810 213,758 +0.02(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.