Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adf Group Inc (TSX: DRX )

16.79 +0.30 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
May 30, 2012 1.240 1.240 1.230 1.230 1,200 +0.01(+0.82%)
May 29, 2012 1.270 1.270 1.220 1.220 21,000 -0.03(-2.40%)
May 28, 2012 1.250 1.250 1.250 0 +0.00(+0.00%)
May 25, 2012 1.250 1.250 1.250 1.250 2,100 +0.00(+0.00%)
May 24, 2012 1.220 1.250 1.220 1.250 30,500 +0.05(+4.17%)
May 23, 2012 1.220 1.220 1.200 1.200 6,400 -0.01(-0.83%)
May 22, 2012 1.210 1.220 1.210 1.210 4,780 -0.08(-6.20%)
May 18, 2012 1.290 1.290 1.290 0 +0.06(+4.88%)
May 17, 2012 1.230 1.230 1.230 0 +0.00(+0.00%)
May 16, 2012 1.270 1.270 1.200 1.230 37,920 -0.03(-2.38%)
May 15, 2012 1.250 1.260 1.250 1.260 1,550 -0.02(-1.56%)
May 14, 2012 1.290 1.290 1.250 1.280 3,229 -0.01(-0.78%)
May 11, 2012 1.300 1.310 1.290 1.290 61,350 -0.01(-0.77%)
May 10, 2012 1.310 1.310 1.300 1.300 6,200 -0.01(-0.76%)
May 09, 2012 1.310 1.310 1.300 1.310 14,200 +0.00(+0.00%)
May 08, 2012 1.310 1.310 1.310 1.310 2,000 -0.02(-1.50%)
May 07, 2012 1.320 1.330 1.320 1.330 8,892 -0.07(-5.00%)
May 04, 2012 1.400 1.400 1.400 0 +0.00(+0.00%)
May 03, 2012 1.400 1.400 1.400 0 +0.00(+0.00%)
May 02, 2012 1.340 1.410 1.340 1.400 10,700 +0.07(+5.26%)
May 01, 2012 1.370 1.370 1.310 1.330 26,025 -0.08(-5.67%)
Apr 30, 2012 1.400 1.410 1.400 1.410 2,000 +0.05(+3.68%)
Apr 27, 2012 1.310 1.390 1.310 1.360 23,600 +0.03(+2.26%)
Apr 26, 2012 1.310 1.330 1.310 1.330 25,550 +0.03(+2.31%)
Apr 25, 2012 1.320 1.330 1.300 1.300 19,100 -0.01(-0.76%)
Apr 24, 2012 1.310 1.310 1.310 1.310 500 +0.00(+0.00%)
Apr 23, 2012 1.320 1.320 1.310 1.310 2,000 -0.03(-2.24%)
Apr 20, 2012 1.330 1.340 1.320 1.340 875 -0.04(-2.90%)
Apr 19, 2012 1.380 1.380 1.380 1.380 1,200 +0.06(+4.55%)
Apr 18, 2012 1.320 1.320 1.320 1.320 200 -0.01(-0.75%)
Apr 17, 2012 1.320 1.350 1.320 1.330 17,600 +0.02(+1.53%)
Apr 16, 2012 1.350 1.350 1.310 1.310 11,700 -0.09(-6.43%)
Apr 13, 2012 1.390 1.400 1.350 1.400 20,245 +0.00(+0.00%)
Apr 12, 2012 1.400 1.400 1.350 1.400 4,500 +0.03(+2.19%)
Apr 11, 2012 1.500 1.500 1.370 1.370 5,700 -0.03(-2.14%)
Apr 10, 2012 1.500 1.540 1.400 1.400 9,000 -0.05(-3.45%)
Apr 09, 2012 1.370 1.450 1.370 1.450 4,900 -0.04(-2.68%)
Apr 05, 2012 1.490 1.490 1.490 1.490 2,200 +0.04(+2.76%)
Apr 04, 2012 1.450 1.450 1.450 1.450 400 +0.00(+0.00%)
Apr 03, 2012 1.370 1.450 1.370 1.450 6,200 +0.10(+7.41%)
Apr 02, 2012 1.550 1.550 1.350 1.350 2,409 -0.03(-2.17%)
Mar 30, 2012 1.470 1.470 1.380 1.380 36,250 -0.13(-8.61%)
Mar 29, 2012 1.570 1.570 1.510 1.510 5,975 -0.05(-3.21%)
Mar 28, 2012 1.560 1.560 1.560 1.560 5,800 +0.09(+6.12%)
Mar 27, 2012 1.550 1.550 1.470 1.470 4,836 -0.04(-2.65%)
Mar 26, 2012 1.520 1.580 1.510 1.510 8,270 -0.09(-5.63%)
Mar 23, 2012 1.590 1.620 1.590 1.600 8,100 +0.03(+1.91%)
Mar 22, 2012 1.570 1.660 1.570 1.570 21,209 -0.03(-1.88%)
Mar 21, 2012 1.510 1.600 1.510 1.600 10,336 +0.09(+5.96%)
Mar 20, 2012 1.450 1.510 1.450 1.510 11,200 +0.02(+1.34%)
Mar 19, 2012 1.500 1.500 1.490 1.490 20,100 +0.00(+0.00%)
Mar 16, 2012 1.450 1.490 1.450 1.490 7,750 +0.00(+0.00%)
Mar 15, 2012 1.490 1.490 1.480 1.490 7,850 +0.04(+2.76%)
Mar 14, 2012 1.400 1.480 1.400 1.450 13,600 +0.10(+7.41%)
Mar 13, 2012 1.400 1.410 1.350 1.350 9,050 -0.05(-3.57%)
Mar 12, 2012 1.350 1.400 1.350 1.400 8,170 +0.06(+4.48%)
Mar 09, 2012 1.380 1.380 1.340 1.340 2,092 -0.04(-2.90%)
Mar 08, 2012 1.350 1.380 1.350 1.380 12,000 +0.00(+0.00%)
Mar 07, 2012 1.380 1.380 1.380 1.380 1,000 +0.00(+0.00%)
Mar 06, 2012 1.350 1.380 1.350 1.380 3,500 +0.04(+2.99%)
Mar 05, 2012 1.350 1.380 1.340 1.340 6,628 -0.02(-1.47%)
Mar 02, 2012 1.360 1.390 1.360 1.360 2,500 +0.01(+0.74%)
Mar 01, 2012 1.360 1.360 1.350 1.350 400 +0.00(+0.00%)
Feb 29, 2012 1.350 1.350 1.350 1.350 2,825 -0.02(-1.46%)
Feb 28, 2012 1.400 1.400 1.370 1.370 2,387 -0.02(-1.44%)
Feb 27, 2012 1.380 1.390 1.380 1.390 3,400 +0.03(+2.21%)
Feb 24, 2012 1.350 1.360 1.350 1.360 2,000 +0.02(+1.49%)
Feb 23, 2012 1.340 1.340 1.340 1.340 125 -0.01(-0.74%)
Feb 22, 2012 1.360 1.360 1.350 1.350 3,000 -0.04(-2.88%)
Feb 21, 2012 1.400 1.400 1.390 1.390 4,825 +0.02(+1.46%)
Feb 17, 2012 1.370 1.370 1.370 0 +0.00(+0.00%)
Feb 16, 2012 1.350 1.370 1.350 1.370 9,000 +0.02(+1.48%)
Feb 15, 2012 1.310 1.350 1.310 1.350 140,000 +0.04(+3.05%)
Feb 14, 2012 1.310 1.310 1.300 1.310 10,300 +0.01(+0.77%)
Feb 13, 2012 1.300 1.320 1.300 1.300 15,800 -0.01(-0.76%)
Feb 10, 2012 1.320 1.320 1.310 1.310 5,600 +0.00(+0.00%)
Feb 09, 2012 1.310 1.310 1.310 1.310 5,300 -0.04(-2.96%)
Feb 08, 2012 1.300 1.350 1.300 1.350 2,500 +0.05(+3.85%)
Feb 07, 2012 1.310 1.330 1.300 1.300 78,500 -0.06(-4.41%)
Feb 06, 2012 1.340 1.370 1.340 1.360 10,800 +0.02(+1.49%)
Feb 03, 2012 1.320 1.340 1.310 1.340 49,055 +0.04(+3.08%)
Feb 02, 2012 1.270 1.300 1.270 1.300 35,050 -0.02(-1.52%)
Feb 01, 2012 1.280 1.320 1.280 1.320 3,600 +0.05(+3.94%)
Jan 31, 2012 1.270 1.270 1.270 1.270 10,400 -0.06(-4.51%)
Jan 30, 2012 1.270 1.330 1.270 1.330 298,905 +0.00(+0.00%)
Jan 27, 2012 1.330 1.330 1.330 1.330 700 +0.00(+0.00%)
Jan 26, 2012 1.300 1.330 1.290 1.330 1,135 +0.04(+3.10%)
Jan 25, 2012 1.280 1.290 1.280 1.290 1,300 +0.01(+0.78%)
Jan 24, 2012 1.280 1.300 1.260 1.280 235,500 -0.01(-0.78%)
Jan 23, 2012 1.300 1.300 1.290 1.290 139,600 -0.01(-0.77%)
Jan 20, 2012 1.310 1.320 1.300 1.300 14,000 +0.00(+0.00%)
Jan 19, 2012 1.270 1.300 1.270 1.300 8,300 +0.02(+1.56%)
Jan 18, 2012 1.300 1.300 1.280 1.280 143,683 -0.02(-1.54%)
Jan 17, 2012 1.300 1.300 1.300 1.300 1,400 -0.02(-1.52%)
Jan 16, 2012 1.300 1.320 1.300 1.320 5,500 +0.02(+1.54%)
Jan 13, 2012 1.300 1.310 1.300 1.300 3,400 -0.03(-2.26%)
Jan 12, 2012 1.300 1.330 1.290 1.330 303,100 +0.03(+2.31%)
Jan 11, 2012 1.330 1.330 1.290 1.300 8,600 +0.00(+0.00%)
Jan 10, 2012 1.330 1.330 1.300 1.300 13,900 -0.03(-2.26%)
Jan 09, 2012 1.330 1.330 1.300 1.330 6,400 -0.01(-0.75%)
Jan 06, 2012 1.310 1.340 1.310 1.340 2,500 +0.00(+0.00%)
Jan 05, 2012 1.340 1.340 1.340 0 +0.00(+0.00%)
Jan 04, 2012 1.350 1.350 1.290 1.340 8,800 +0.02(+1.52%)
Dec 30, 2011 1.310 1.320 1.310 1.320 1,500 +0.01(+0.76%)
Dec 29, 2011 1.300 1.330 1.300 1.310 7,950 -0.03(-2.24%)
Dec 28, 2011 1.290 1.340 1.290 1.340 12,000 +0.04(+3.08%)
Dec 23, 2011 1.290 1.300 1.300 1.300 17,300 +0.03(+2.36%)
Dec 21, 2011 1.290 1.290 1.270 1.270 139,500 -0.02(-1.55%)
Dec 20, 2011 1.300 1.300 1.290 1.290 19,900 -0.01(-0.77%)
Dec 19, 2011 1.300 1.300 1.290 1.300 88,017 +0.00(+0.00%)
Dec 16, 2011 1.300 1.300 1.300 1.300 26,500 +0.03(+2.36%)
Dec 15, 2011 1.300 1.330 1.270 1.270 11,300 -0.04(-3.05%)
Dec 14, 2011 1.270 1.310 1.270 1.310 15,600 +0.04(+3.15%)
Dec 13, 2011 1.310 1.310 1.270 1.270 3,500 -0.03(-2.31%)
Dec 12, 2011 1.310 1.310 1.300 1.300 11,900 -0.04(-2.99%)
Dec 09, 2011 1.250 1.350 1.250 1.340 35,400 +0.03(+2.29%)
Dec 08, 2011 1.300 1.320 1.270 1.310 15,483 -0.02(-1.50%)
Dec 07, 2011 1.320 1.380 1.320 1.330 9,800 -0.01(-0.75%)
Dec 06, 2011 1.320 1.350 1.300 1.340 114,400 +0.03(+2.29%)
Dec 05, 2011 1.310 1.310 1.310 1.310 11,800 +0.00(+0.00%)
Dec 02, 2011 1.390 1.390 1.310 1.310 8,200 -0.02(-1.50%)
Dec 01, 2011 1.340 1.340 1.330 1.330 3,100 -0.04(-2.92%)
Nov 30, 2011 1.310 1.390 1.310 1.370 19,300 +0.07(+5.38%)
Nov 29, 2011 1.340 1.340 1.300 1.300 5,000 +0.00(+0.00%)
Nov 28, 2011 1.360 1.360 1.300 1.300 45,600 -0.05(-3.70%)
Nov 25, 2011 1.310 1.350 1.300 1.350 26,100 +0.00(+0.00%)
Nov 24, 2011 1.350 1.350 1.350 1.350 2,500 +0.04(+3.05%)
Nov 23, 2011 1.280 1.310 1.280 1.310 7,800 +0.06(+4.80%)
Nov 22, 2011 1.320 1.320 1.250 1.250 206,650 -0.09(-6.72%)
Nov 21, 2011 1.350 1.370 1.320 1.340 5,090 -0.01(-0.74%)
Nov 18, 2011 1.350 1.350 1.350 1.350 10,000 -0.01(-0.74%)
Nov 17, 2011 1.370 1.370 1.340 1.360 10,200 +0.01(+0.74%)
Nov 16, 2011 1.350 1.370 1.350 1.350 14,000 -0.05(-3.57%)
Nov 15, 2011 1.340 1.400 1.340 1.400 5,500 +0.03(+2.19%)
Nov 14, 2011 1.370 1.370 1.370 1.370 600 +0.00(+0.00%)
Nov 11, 2011 1.340 1.380 1.340 1.370 21,944 +0.03(+2.24%)
Nov 10, 2011 1.340 1.340 1.340 0 +0.00(+0.00%)
Nov 09, 2011 1.370 1.370 1.340 1.340 17,655 -0.07(-4.96%)
Nov 08, 2011 1.400 1.410 1.360 1.410 4,000 -0.04(-2.76%)
Nov 07, 2011 1.460 1.460 1.450 1.450 600 +0.09(+6.62%)
Nov 04, 2011 1.430 1.430 1.360 1.360 4,700 -0.07(-4.90%)
Nov 03, 2011 1.360 1.430 1.360 1.430 3,650 +0.09(+6.72%)
Nov 02, 2011 1.350 1.350 1.340 1.340 2,500 +0.00(+0.00%)
Nov 01, 2011 1.340 1.400 1.340 1.340 4,450 +0.01(+0.75%)
Oct 31, 2011 1.330 1.330 1.330 0 +0.00(+0.00%)
Oct 28, 2011 1.340 1.340 1.330 1.330 3,170 -0.01(-0.75%)
Oct 27, 2011 1.390 1.390 1.340 1.340 1,700 +0.03(+2.29%)
Oct 26, 2011 1.330 1.340 1.310 1.310 4,850 -0.02(-1.50%)
Oct 25, 2011 1.320 1.380 1.300 1.330 12,600 +0.02(+1.53%)
Oct 24, 2011 1.370 1.370 1.310 1.310 2,150 -0.01(-0.76%)
Oct 21, 2011 1.330 1.350 1.320 1.320 13,500 -0.03(-2.22%)
Oct 20, 2011 1.350 1.350 1.350 1.350 1,700 -0.04(-2.88%)
Oct 19, 2011 1.330 1.390 1.330 1.390 23,100 +0.07(+5.30%)
Oct 18, 2011 1.340 1.380 1.310 1.320 9,600 -0.02(-1.49%)
Oct 17, 2011 1.540 1.540 1.340 1.340 29,700 -0.17(-11.26%)
Oct 14, 2011 1.500 1.590 1.500 1.510 40,350 +0.01(+0.67%)
Oct 13, 2011 1.500 1.500 1.450 1.500 7,498 -0.06(-3.85%)
Oct 12, 2011 1.550 1.560 1.510 1.560 6,710 +0.06(+4.00%)
Oct 11, 2011 1.500 1.660 1.500 1.500 27,887 +0.06(+4.17%)
Oct 07, 2011 1.300 1.490 1.300 1.440 32,550 +0.18(+14.29%)
Oct 06, 2011 1.280 1.280 1.250 1.260 8,000 +0.00(+0.00%)
Oct 05, 2011 1.210 1.280 1.210 1.260 20,500 +0.05(+4.13%)
Oct 04, 2011 1.200 1.220 1.150 1.210 514,840 -0.01(-0.82%)
Oct 03, 2011 1.250 1.290 1.180 1.220 67,900 -0.03(-2.40%)
Sep 30, 2011 1.250 1.280 1.200 1.250 63,190 +0.00(+0.00%)
Sep 29, 2011 1.270 1.270 1.250 1.250 5,500 +0.00(+0.00%)
Sep 28, 2011 1.300 1.300 1.250 1.250 30,768 -0.03(-2.34%)
Sep 27, 2011 1.310 1.310 1.280 1.280 30,100 -0.02(-1.54%)
Sep 26, 2011 1.300 1.300 1.250 1.300 7,450 +0.00(+0.00%)
Sep 23, 2011 1.260 1.300 1.250 1.300 112,900 +0.00(+0.00%)
Sep 22, 2011 1.300 1.300 1.220 1.300 51,200 +0.00(+0.00%)
Sep 21, 2011 1.390 1.390 1.300 1.300 6,050 -0.03(-2.26%)
Sep 20, 2011 1.310 1.330 1.300 1.330 2,900 +0.00(+0.00%)
Sep 19, 2011 1.350 1.360 1.330 1.330 10,040 -0.04(-2.92%)
Sep 16, 2011 1.360 1.370 1.360 1.370 7,550 +0.03(+2.24%)
Sep 15, 2011 1.450 1.450 1.340 1.340 9,656 -0.10(-6.94%)
Sep 14, 2011 1.440 1.440 1.440 1.440 600 +0.01(+0.70%)
Sep 13, 2011 1.480 1.490 1.410 1.430 9,300 +0.01(+0.70%)
Sep 12, 2011 1.450 1.490 1.420 1.420 5,000 -0.04(-2.74%)
Sep 09, 2011 1.490 1.490 1.460 1.460 21,150 -0.03(-2.01%)
Sep 08, 2011 1.440 1.490 1.380 1.490 10,100 +0.09(+6.43%)
Sep 07, 2011 1.300 1.400 1.300 1.400 29,300 +0.07(+5.26%)
Sep 06, 2011 1.360 1.360 1.330 1.330 6,500 -0.04(-2.92%)
Sep 02, 2011 1.350 1.370 1.340 1.370 9,780 -0.03(-2.14%)
Sep 01, 2011 1.460 1.460 1.400 1.400 5,109 -0.03(-2.10%)
Aug 31, 2011 1.340 1.430 1.330 1.430 10,700 +0.09(+6.72%)
Aug 30, 2011 1.360 1.400 1.310 1.340 7,650 -0.08(-5.63%)
Aug 29, 2011 1.420 1.420 1.420 1.420 2,000 +0.07(+5.19%)
Aug 26, 2011 1.380 1.400 1.350 1.350 7,600 -0.05(-3.57%)
Aug 25, 2011 1.320 1.410 1.320 1.400 17,700 +0.08(+6.06%)
Aug 24, 2011 1.330 1.330 1.300 1.320 7,400 -0.01(-0.75%)
Aug 23, 2011 1.360 1.360 1.330 1.330 10,000 +0.00(+0.00%)
Aug 22, 2011 1.350 1.380 1.330 1.330 3,900 -0.06(-4.32%)
Aug 19, 2011 1.400 1.400 1.300 1.390 29,260 +0.06(+4.51%)
Aug 18, 2011 1.400 1.430 1.330 1.330 14,700 -0.04(-2.92%)
Aug 17, 2011 1.420 1.420 1.370 1.370 2,500 -0.04(-2.84%)
Aug 16, 2011 1.400 1.420 1.400 1.410 6,350 +0.01(+0.71%)
Aug 15, 2011 1.380 1.420 1.300 1.400 58,103 +0.02(+1.45%)
Aug 12, 2011 1.420 1.420 1.350 1.380 18,300 -0.06(-4.17%)
Aug 11, 2011 1.350 1.500 1.330 1.440 38,995 +0.00(+0.00%)
Aug 10, 2011 1.460 1.470 1.270 1.440 60,727 -0.01(-0.69%)
Aug 09, 2011 1.360 1.450 1.360 1.450 14,900 +0.13(+9.85%)
Aug 08, 2011 1.310 1.380 1.250 1.320 32,550 -0.11(-7.69%)
Aug 05, 2011 1.420 1.450 1.280 1.430 68,274 -0.01(-0.69%)
Aug 04, 2011 1.510 1.510 1.360 1.440 20,650 -0.09(-5.88%)
Aug 03, 2011 1.520 1.530 1.520 1.530 4,480 +0.01(+0.66%)
Aug 02, 2011 1.600 1.600 1.520 1.520 19,175 -0.05(-3.18%)
Jul 29, 2011 1.600 1.600 1.510 1.570 23,275 -0.05(-3.09%)
Jul 28, 2011 1.590 1.620 1.550 1.620 14,400 +0.00(+0.00%)
Jul 27, 2011 1.640 1.640 1.570 1.620 6,800 -0.03(-1.82%)
Jul 26, 2011 1.620 1.650 1.550 1.650 22,600 +0.03(+1.85%)
Jul 25, 2011 1.690 1.690 1.620 1.620 1,200 -0.06(-3.57%)
Jul 22, 2011 1.680 1.680 1.680 1.680 400 +0.00(+0.00%)
Jul 21, 2011 1.700 1.700 1.680 1.680 3,500 +0.01(+0.60%)
Jul 20, 2011 1.640 1.680 1.630 1.670 13,430 +0.05(+3.09%)
Jul 19, 2011 1.620 1.640 1.610 1.620 28,110 -0.01(-0.61%)
Jul 18, 2011 1.660 1.660 1.630 1.630 18,700 -0.04(-2.40%)
Jul 15, 2011 1.660 1.680 1.660 1.670 24,900 +0.00(+0.00%)
Jul 14, 2011 1.670 1.670 1.670 1.670 4,500 -0.02(-1.18%)
Jul 13, 2011 1.690 1.690 1.690 1.690 3,000 +0.05(+3.05%)
Jul 12, 2011 1.680 1.730 1.640 1.640 20,750 -0.10(-5.75%)
Jul 11, 2011 1.700 1.740 1.700 1.740 4,800 +0.02(+1.16%)
Jul 08, 2011 1.690 1.720 1.690 1.720 900 +0.05(+2.99%)
Jul 07, 2011 1.700 1.700 1.670 1.670 2,829 -0.05(-2.91%)
Jul 06, 2011 1.640 1.720 1.640 1.720 29,050 +0.06(+3.61%)
Jul 05, 2011 1.630 1.670 1.620 1.660 12,900 +0.04(+2.47%)
Jul 04, 2011 1.670 1.670 1.510 1.620 89,025 -0.05(-2.99%)
Jun 30, 2011 1.660 1.670 1.650 1.670 3,700 +0.00(+0.00%)
Jun 29, 2011 1.660 1.700 1.630 1.670 35,040 +0.02(+1.21%)
Jun 28, 2011 1.630 1.690 1.630 1.650 6,415 +0.04(+2.48%)
Jun 27, 2011 1.650 1.650 1.610 1.610 15,600 -0.07(-4.17%)
Jun 24, 2011 1.700 1.700 1.640 1.680 17,300 -0.02(-1.18%)
Jun 23, 2011 1.680 1.700 1.670 1.700 3,800 +0.00(+0.00%)
Jun 22, 2011 1.740 1.740 1.680 1.700 2,300 -0.03(-1.73%)
Jun 21, 2011 1.740 1.810 1.710 1.730 17,800 +0.00(+0.00%)
Jun 20, 2011 1.680 1.730 1.730 1.730 17,850 +0.07(+4.22%)
Jun 17, 2011 1.720 1.720 1.660 1.660 6,000 -0.03(-1.78%)
Jun 16, 2011 1.790 1.790 1.690 1.690 13,075 +0.00(+0.00%)
Jun 15, 2011 1.760 1.760 1.690 1.690 27,725 -0.09(-5.06%)
Jun 14, 2011 1.780 1.780 1.780 1.780 1,200 +0.01(+0.56%)
Jun 13, 2011 1.710 1.770 1.710 1.770 10,975 +0.00(+0.00%)
Jun 10, 2011 1.770 1.770 1.700 1.770 9,610 -0.03(-1.67%)
Jun 09, 2011 1.840 1.840 1.800 1.800 16,640 +0.00(+0.00%)
Jun 08, 2011 1.920 1.920 1.800 1.800 17,600 +0.00(+0.00%)
Jun 07, 2011 1.810 1.810 1.800 1.800 3,800 -0.02(-1.10%)
Jun 06, 2011 1.810 1.820 1.800 1.820 11,500 -0.03(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.