Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adf Group Inc (TSX: DRX )

16.44 -0.19 (-1.14%)
Streaming Delayed Price Updated: 1:29 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 2.140 2.150 2.140 2.140 14,192 +0.00(+0.00%)
May 28, 2010 2.120 2.190 2.120 2.140 1,600 -0.05(-2.28%)
May 27, 2010 2.200 2.210 2.100 2.190 14,368 +0.09(+4.29%)
May 26, 2010 2.180 2.180 2.050 2.100 22,700 +0.00(+0.00%)
May 25, 2010 1.900 2.100 1.810 2.100 34,595 +0.17(+8.81%)
May 21, 2010 1.950 2.070 1.910 1.930 36,023 -0.03(-1.53%)
May 20, 2010 2.060 2.030 1.960 1.960 62,700 -0.16(-7.55%)
May 19, 2010 2.230 2.230 2.120 2.120 533,400 -0.11(-4.93%)
May 18, 2010 2.260 2.260 2.230 2.230 7,080 -0.02(-0.89%)
May 17, 2010 2.280 2.280 2.240 2.250 36,100 -0.03(-1.32%)
May 14, 2010 2.340 2.340 2.280 2.280 57,535 -0.03(-1.30%)
May 13, 2010 2.330 2.330 2.300 2.310 22,500 -0.02(-0.86%)
May 12, 2010 2.290 2.330 2.280 2.330 48,300 +0.04(+1.75%)
May 11, 2010 2.280 2.320 2.290 2.290 11,300 +0.02(+0.88%)
May 10, 2010 2.310 2.290 2.270 2.270 32,800 -0.10(-4.22%)
May 07, 2010 2.340 2.370 2.190 2.370 55,387 +0.05(+2.16%)
May 06, 2010 2.400 2.400 2.320 2.320 26,550 -0.08(-3.33%)
May 05, 2010 2.360 2.400 2.350 2.400 64,900 +0.04(+1.69%)
May 04, 2010 2.400 2.400 2.360 2.360 15,725 -0.04(-1.67%)
May 03, 2010 2.410 2.410 2.400 2.400 3,680 -0.02(-0.83%)
Apr 30, 2010 2.400 2.440 2.400 2.420 13,825 +0.02(+0.83%)
Apr 29, 2010 2.380 2.440 2.380 2.400 173,515 +0.04(+1.69%)
Apr 28, 2010 2.410 2.410 2.350 2.360 25,227 -0.06(-2.48%)
Apr 27, 2010 2.430 2.430 2.410 2.420 20,750 -0.01(-0.41%)
Apr 26, 2010 2.430 2.450 2.430 2.430 25,650 +0.02(+0.83%)
Apr 23, 2010 2.410 2.450 2.410 2.410 35,900 +0.00(+0.00%)
Apr 22, 2010 2.420 2.430 2.400 2.410 24,165 +0.01(+0.42%)
Apr 21, 2010 2.400 2.410 2.400 2.400 23,295 -0.01(-0.41%)
Apr 20, 2010 2.390 2.420 2.390 2.410 75,000 +0.03(+1.26%)
Apr 19, 2010 2.320 2.380 2.300 2.380 292,815 +0.02(+0.85%)
Apr 16, 2010 2.320 2.420 2.320 2.360 107,882 +0.00(+0.00%)
Apr 15, 2010 2.320 2.360 2.290 2.360 245,905 +0.04(+1.72%)
Apr 14, 2010 2.320 2.350 2.320 2.320 79,300 -0.02(-0.85%)
Apr 13, 2010 2.320 2.340 2.320 2.340 13,900 +0.02(+0.86%)
Apr 12, 2010 2.400 2.400 2.320 2.320 8,311 -0.04(-1.69%)
Apr 09, 2010 2.370 2.370 2.330 2.360 14,950 -0.03(-1.26%)
Apr 08, 2010 2.330 2.430 2.300 2.390 148,750 +0.08(+3.46%)
Apr 07, 2010 2.300 2.310 2.250 2.310 27,800 +0.03(+1.32%)
Apr 06, 2010 2.300 2.300 2.260 2.280 10,050 -0.02(-0.87%)
Apr 05, 2010 2.330 2.330 2.300 2.300 13,910 -0.02(-0.86%)
Apr 01, 2010 2.320 2.320 2.320 0 +0.02(+0.87%)
Mar 31, 2010 2.330 2.330 2.300 2.300 12,165 -0.01(-0.43%)
Mar 30, 2010 2.320 2.330 2.310 2.310 10,450 -0.02(-0.86%)
Mar 29, 2010 2.300 2.330 2.270 2.330 18,315 +0.04(+1.75%)
Mar 26, 2010 2.290 2.290 2.250 2.290 22,975 +0.00(+0.00%)
Mar 25, 2010 2.340 2.340 2.280 2.290 7,650 +0.04(+1.78%)
Mar 24, 2010 2.260 2.270 2.250 2.250 28,380 -0.04(-1.75%)
Mar 23, 2010 2.310 2.310 2.250 2.290 32,300 -0.03(-1.29%)
Mar 22, 2010 2.320 2.350 2.300 2.320 9,658 -0.05(-2.11%)
Mar 19, 2010 2.400 2.400 2.310 2.370 44,700 -0.04(-1.66%)
Mar 18, 2010 2.420 2.450 2.410 2.410 6,940 -0.02(-0.82%)
Mar 17, 2010 2.500 2.500 2.430 2.430 24,481 -0.04(-1.62%)
Mar 16, 2010 2.450 2.520 2.450 2.470 9,190 +0.03(+1.23%)
Mar 15, 2010 2.470 2.470 2.440 2.440 27,432 -0.05(-2.01%)
Mar 12, 2010 2.500 2.540 2.490 2.490 14,200 -0.01(-0.40%)
Mar 11, 2010 2.500 2.500 2.460 2.500 9,150 +0.04(+1.63%)
Mar 10, 2010 2.570 2.570 2.450 2.460 33,510 -0.03(-1.20%)
Mar 09, 2010 2.470 2.500 2.460 2.490 31,450 +0.04(+1.63%)
Mar 08, 2010 2.470 2.470 2.410 2.450 75,000 +0.04(+1.66%)
Mar 05, 2010 2.310 2.430 2.310 2.410 61,700 +0.03(+1.26%)
Mar 04, 2010 2.290 2.390 2.290 2.380 38,901 +0.08(+3.48%)
Mar 03, 2010 2.300 2.310 2.280 2.300 25,500 +0.00(+0.00%)
Mar 02, 2010 2.300 2.300 2.280 2.300 18,650 -0.01(-0.43%)
Mar 01, 2010 2.280 2.310 2.220 2.310 54,108 +0.04(+1.76%)
Feb 26, 2010 2.250 2.270 2.250 2.270 31,650 +0.02(+0.89%)
Feb 25, 2010 2.290 2.290 2.250 2.250 34,100 -0.04(-1.75%)
Feb 24, 2010 2.250 2.300 2.230 2.290 43,900 +0.04(+1.78%)
Feb 23, 2010 2.250 2.250 2.230 2.250 213,700 +0.03(+1.35%)
Feb 22, 2010 2.250 2.250 2.220 2.220 17,600 -0.03(-1.33%)
Feb 19, 2010 2.230 2.250 2.230 2.250 22,900 +0.04(+1.81%)
Feb 18, 2010 2.260 2.260 2.200 2.210 47,828 -0.04(-1.78%)
Feb 17, 2010 2.240 2.260 2.240 2.250 14,300 -0.01(-0.44%)
Feb 16, 2010 2.260 2.280 2.240 2.260 54,539 -0.05(-2.16%)
Feb 12, 2010 2.310 2.310 2.310 0 -0.01(-0.43%)
Feb 11, 2010 2.350 2.350 2.300 2.320 15,400 +0.05(+2.20%)
Feb 10, 2010 2.290 2.290 2.240 2.270 55,700 -0.03(-1.30%)
Feb 09, 2010 2.290 2.300 2.290 2.300 15,438 +0.02(+0.88%)
Feb 08, 2010 2.370 2.370 2.280 2.280 30,900 -0.09(-3.80%)
Feb 05, 2010 2.350 2.380 2.260 2.370 17,485 +0.05(+2.16%)
Feb 04, 2010 2.400 2.400 2.320 2.320 62,640 -0.08(-3.33%)
Feb 03, 2010 2.490 2.490 2.330 2.400 238,510 -0.10(-4.00%)
Feb 02, 2010 2.560 2.560 2.460 2.500 54,450 +0.00(+0.00%)
Feb 01, 2010 2.600 2.600 2.500 2.500 165,025 -0.06(-2.34%)
Jan 29, 2010 2.600 2.600 2.510 2.560 1,285,225 -0.02(-0.78%)
Jan 28, 2010 2.620 2.620 2.580 2.580 18,350 -0.02(-0.77%)
Jan 27, 2010 2.600 2.600 2.580 2.600 18,950 +0.00(+0.00%)
Jan 26, 2010 2.600 2.630 2.570 2.600 33,210 +0.00(+0.00%)
Jan 25, 2010 2.650 2.650 2.570 2.600 106,671 -0.05(-1.89%)
Jan 22, 2010 2.540 2.650 2.540 2.650 23,393 +0.10(+3.92%)
Jan 21, 2010 2.590 2.640 2.550 2.550 30,700 -0.05(-1.92%)
Jan 20, 2010 2.570 2.600 2.570 2.600 980 -0.03(-1.14%)
Jan 19, 2010 2.640 2.650 2.620 2.630 14,988 -0.01(-0.38%)
Jan 18, 2010 2.590 2.640 2.590 2.640 29,727 +0.11(+4.35%)
Jan 15, 2010 2.560 2.590 2.530 2.530 7,752 -0.08(-3.07%)
Jan 14, 2010 2.630 2.650 2.610 2.610 5,923 -0.05(-1.88%)
Jan 13, 2010 2.540 2.660 2.540 2.660 60,888 +0.16(+6.40%)
Jan 12, 2010 2.500 2.500 2.460 2.500 36,415 -0.02(-0.79%)
Jan 11, 2010 2.530 2.540 2.510 2.520 26,040 +0.03(+1.20%)
Jan 08, 2010 2.500 2.540 2.490 2.490 18,710 -0.02(-0.80%)
Jan 07, 2010 2.510 2.540 2.510 2.510 12,754 +0.01(+0.40%)
Jan 06, 2010 2.490 2.500 2.470 2.500 25,890 +0.04(+1.63%)
Jan 05, 2010 2.450 2.470 2.420 2.460 34,777 +0.01(+0.41%)
Jan 04, 2010 2.440 2.460 2.440 2.450 9,300 +0.04(+1.66%)
Dec 31, 2009 2.410 2.410 2.410 0 -0.01(-0.41%)
Dec 30, 2009 2.420 2.450 2.420 2.420 13,200 +0.00(+0.00%)
Dec 29, 2009 2.420 2.460 2.400 2.420 152,840 +0.03(+1.26%)
Dec 24, 2009 2.430 2.430 2.390 2.390 24,690 -0.04(-1.65%)
Dec 23, 2009 2.440 2.460 2.410 2.430 13,000 +0.01(+0.41%)
Dec 22, 2009 2.420 2.440 2.400 2.420 34,574 -0.04(-1.63%)
Dec 21, 2009 2.470 2.500 2.400 2.460 44,800 -0.01(-0.40%)
Dec 18, 2009 2.490 2.490 2.450 2.470 17,300 +0.02(+0.82%)
Dec 17, 2009 2.420 2.450 2.410 2.450 23,075 +0.00(+0.00%)
Dec 16, 2009 2.470 2.480 2.430 2.450 23,459 -0.04(-1.61%)
Dec 15, 2009 2.480 2.530 2.430 2.490 48,686 -0.03(-1.19%)
Dec 14, 2009 2.430 2.540 2.420 2.520 265,805 +0.05(+2.02%)
Dec 11, 2009 2.520 2.520 2.420 2.470 111,058 -0.04(-1.59%)
Dec 10, 2009 2.520 2.650 2.480 2.510 40,850 -0.16(-5.99%)
Dec 09, 2009 2.700 2.730 2.560 2.670 43,900 -0.03(-1.11%)
Dec 08, 2009 2.730 2.730 2.660 2.700 34,950 -0.03(-1.10%)
Dec 07, 2009 2.590 2.760 2.590 2.730 51,615 +0.14(+5.41%)
Dec 04, 2009 2.560 2.590 2.520 2.590 48,800 +0.08(+3.19%)
Dec 03, 2009 2.500 2.530 2.500 2.510 51,889 +0.01(+0.40%)
Dec 02, 2009 2.470 2.500 2.440 2.500 28,200 +0.07(+2.88%)
Dec 01, 2009 2.420 2.440 2.410 2.430 24,350 +0.03(+1.25%)
Nov 30, 2009 2.440 2.460 2.400 2.400 185,100 -0.03(-1.23%)
Nov 27, 2009 2.440 2.450 2.430 2.430 22,683 -0.02(-0.82%)
Nov 26, 2009 2.500 2.500 2.450 2.450 4,885 -0.02(-0.81%)
Nov 25, 2009 2.490 2.500 2.460 2.470 35,500 -0.03(-1.20%)
Nov 24, 2009 2.440 2.500 2.410 2.500 82,200 +0.00(+0.00%)
Nov 23, 2009 2.460 2.500 2.440 2.500 25,807 +0.05(+2.04%)
Nov 20, 2009 2.500 2.500 2.420 2.450 50,475 -0.04(-1.61%)
Nov 19, 2009 2.540 2.540 2.490 2.490 17,524 -0.05(-1.97%)
Nov 18, 2009 2.520 2.540 2.490 2.540 17,976 +0.03(+1.20%)
Nov 17, 2009 2.470 2.550 2.470 2.510 40,730 +0.02(+0.80%)
Nov 16, 2009 2.500 2.530 2.490 2.490 67,607 -0.02(-0.80%)
Nov 13, 2009 2.540 2.540 2.500 2.510 69,900 -0.01(-0.40%)
Nov 12, 2009 2.590 2.590 2.520 2.520 40,145 -0.03(-1.18%)
Nov 11, 2009 2.570 2.590 2.520 2.550 89,011 -0.08(-3.04%)
Nov 10, 2009 2.540 2.630 2.530 2.630 55,502 +0.08(+3.14%)
Nov 09, 2009 2.550 2.550 2.500 2.550 61,159 -0.04(-1.54%)
Nov 06, 2009 2.600 2.610 2.590 2.590 20,989 -0.01(-0.38%)
Nov 05, 2009 2.510 2.600 2.510 2.600 12,589 +0.02(+0.78%)
Nov 04, 2009 2.620 2.620 2.530 2.580 2,289 +0.06(+2.38%)
Nov 03, 2009 2.530 2.550 2.500 2.520 9,889 -0.08(-3.08%)
Nov 02, 2009 2.600 2.600 2.600 2.600 8,600 +0.00(+0.00%)
Oct 30, 2009 2.590 2.630 2.590 2.600 39,358 -0.04(-1.52%)
Oct 29, 2009 2.510 2.640 2.510 2.640 93,792 +0.13(+5.18%)
Oct 28, 2009 2.600 2.610 2.510 2.510 97,761 -0.10(-3.83%)
Oct 27, 2009 2.580 2.650 2.580 2.610 26,760 +0.05(+1.95%)
Oct 26, 2009 2.600 2.630 2.560 2.560 234,109 -0.04(-1.54%)
Oct 23, 2009 2.600 2.630 2.600 2.600 30,849 +0.01(+0.39%)
Oct 22, 2009 2.590 2.590 2.580 2.590 10,090 -0.01(-0.38%)
Oct 21, 2009 2.600 2.630 2.580 2.600 48,940 +0.00(+0.00%)
Oct 20, 2009 2.620 2.600 2.580 2.600 43,589 -0.03(-1.14%)
Oct 19, 2009 2.630 2.630 2.560 2.630 36,089 +0.01(+0.38%)
Oct 16, 2009 2.620 2.640 2.600 2.620 13,689 -0.01(-0.38%)
Oct 15, 2009 2.510 2.630 2.510 2.630 25,111 +0.01(+0.38%)
Oct 14, 2009 2.600 2.650 2.590 2.620 59,350 +0.00(+0.00%)
Oct 13, 2009 2.540 2.620 2.490 2.620 50,512 +0.08(+3.15%)
Oct 09, 2009 2.440 2.540 2.440 2.540 53,142 +0.10(+4.10%)
Oct 08, 2009 2.420 2.470 2.420 2.440 46,872 +0.03(+1.24%)
Oct 07, 2009 2.460 2.460 2.400 2.410 289,977 -0.06(-2.43%)
Oct 06, 2009 2.400 2.490 2.400 2.470 29,598 +0.07(+2.92%)
Oct 05, 2009 2.480 2.500 2.400 2.400 123,950 -0.09(-3.61%)
Oct 02, 2009 2.470 2.490 2.440 2.490 33,620 +0.00(+0.00%)
Oct 01, 2009 2.520 2.520 2.470 2.490 122,503 -0.05(-1.97%)
Sep 30, 2009 2.520 2.560 2.520 2.540 26,025 +0.03(+1.20%)
Sep 29, 2009 2.550 2.570 2.510 2.510 147,023 -0.09(-3.46%)
Sep 28, 2009 2.500 2.630 2.500 2.600 67,650 +0.07(+2.77%)
Sep 25, 2009 2.520 2.530 2.510 2.530 11,217 +0.02(+0.80%)
Sep 24, 2009 2.520 2.530 2.480 2.510 54,616 -0.03(-1.18%)
Sep 23, 2009 2.580 2.600 2.520 2.540 18,733 -0.04(-1.55%)
Sep 22, 2009 2.580 2.600 2.520 2.580 18,883 -0.02(-0.77%)
Sep 21, 2009 2.600 2.600 2.600 2.600 11,150 -0.03(-1.14%)
Sep 18, 2009 2.590 2.630 2.590 2.630 15,080 +0.01(+0.38%)
Sep 17, 2009 2.680 2.680 2.560 2.620 16,063 -0.06(-2.24%)
Sep 16, 2009 2.570 2.680 2.570 2.680 169,787 +0.12(+4.69%)
Sep 15, 2009 2.570 2.580 2.510 2.560 10,000 +0.04(+1.59%)
Sep 14, 2009 2.580 2.590 2.510 2.520 20,400 -0.01(-0.40%)
Sep 11, 2009 2.440 2.540 2.430 2.530 124,037 +0.12(+4.98%)
Sep 10, 2009 2.350 2.430 2.350 2.410 54,380 +0.06(+2.55%)
Sep 09, 2009 2.470 2.470 2.320 2.350 106,085 -0.14(-5.62%)
Sep 08, 2009 2.460 2.490 2.450 2.490 37,760 +0.03(+1.22%)
Sep 04, 2009 2.430 2.470 2.430 2.460 23,900 +0.01(+0.41%)
Sep 03, 2009 2.320 2.450 2.300 2.450 94,400 +0.13(+5.60%)
Sep 02, 2009 2.320 2.320 2.320 2.320 400 -0.03(-1.28%)
Sep 01, 2009 2.450 2.450 2.310 2.350 17,765 -0.06(-2.49%)
Aug 31, 2009 2.390 2.410 2.300 2.410 28,504 +0.05(+2.12%)
Aug 28, 2009 2.390 2.390 2.330 2.360 21,550 -0.03(-1.26%)
Aug 27, 2009 2.500 2.500 2.370 2.390 86,619 -0.08(-3.24%)
Aug 26, 2009 2.500 2.500 2.470 2.470 8,600 +0.00(+0.00%)
Aug 25, 2009 2.420 2.540 2.420 2.470 44,028 -0.02(-0.80%)
Aug 24, 2009 2.460 2.590 2.460 2.490 85,203 +0.03(+1.22%)
Aug 21, 2009 2.400 2.460 2.390 2.460 61,335 +0.07(+2.93%)
Aug 20, 2009 2.370 2.390 2.320 2.390 38,250 +0.04(+1.70%)
Aug 19, 2009 2.350 2.360 2.260 2.350 213,176 +0.00(+0.00%)
Aug 18, 2009 2.350 2.360 2.340 2.350 329,625 -0.02(-0.84%)
Aug 17, 2009 2.420 2.420 2.350 2.370 36,429 -0.08(-3.27%)
Aug 14, 2009 2.430 2.450 2.430 2.450 7,700 +0.00(+0.00%)
Aug 13, 2009 2.440 2.480 2.440 2.450 306,940 +0.06(+2.51%)
Aug 12, 2009 2.490 2.500 2.390 2.390 93,950 -0.11(-4.40%)
Aug 11, 2009 2.600 2.600 2.470 2.500 178,350 -0.10(-3.85%)
Aug 10, 2009 2.450 2.600 2.410 2.600 264,900 +0.15(+6.12%)
Aug 07, 2009 2.520 2.520 2.370 2.450 97,760 -0.10(-3.92%)
Aug 06, 2009 2.620 2.620 2.510 2.550 28,970 -0.09(-3.41%)
Aug 05, 2009 2.620 2.640 2.620 2.640 7,755 -0.05(-1.86%)
Aug 04, 2009 2.740 2.740 2.630 2.690 45,555 -0.01(-0.37%)
Jul 31, 2009 2.710 2.710 2.650 2.700 7,650 +0.00(+0.00%)
Jul 30, 2009 2.660 2.700 2.610 2.700 9,674 +0.04(+1.50%)
Jul 29, 2009 2.690 2.690 2.630 2.660 10,117 -0.06(-2.21%)
Jul 28, 2009 2.740 2.740 2.680 2.720 448,500 -0.02(-0.73%)
Jul 27, 2009 2.760 2.750 2.680 2.740 115,637 +0.00(+0.00%)
Jul 24, 2009 2.720 2.740 2.700 2.740 61,880 +0.08(+3.01%)
Jul 23, 2009 2.720 2.720 2.660 2.660 48,875 +0.04(+1.53%)
Jul 22, 2009 2.490 2.730 2.490 2.620 119,435 +0.15(+6.07%)
Jul 21, 2009 2.490 2.500 2.450 2.470 193,403 -0.02(-0.80%)
Jul 20, 2009 2.490 2.490 2.460 2.490 37,921 +0.04(+1.63%)
Jul 17, 2009 2.400 2.480 2.400 2.450 56,040 +0.05(+2.08%)
Jul 16, 2009 2.490 2.490 2.390 2.400 356,325 -0.09(-3.61%)
Jul 15, 2009 2.500 2.500 2.430 2.490 41,610 -0.01(-0.40%)
Jul 14, 2009 2.500 2.600 2.450 2.500 148,800 +0.04(+1.63%)
Jul 13, 2009 2.400 2.550 2.370 2.460 269,990 +0.23(+10.31%)
Jul 10, 2009 2.280 2.280 2.230 2.230 10,300 -0.09(-3.88%)
Jul 09, 2009 2.260 2.320 2.260 2.320 12,685 +0.09(+4.04%)
Jul 08, 2009 2.310 2.320 2.220 2.230 40,300 -0.09(-3.88%)
Jul 07, 2009 2.170 2.320 2.150 2.320 51,500 +0.15(+6.91%)
Jul 06, 2009 2.200 2.200 2.160 2.170 2,100 -0.11(-4.82%)
Jul 03, 2009 2.290 2.290 2.270 2.280 16,696 -0.04(-1.72%)
Jul 02, 2009 2.340 2.340 2.290 2.320 52,117 +0.05(+2.20%)
Jun 30, 2009 2.100 2.280 2.060 2.270 45,700 +0.17(+8.10%)
Jun 29, 2009 2.130 2.130 2.090 2.100 19,200 -0.05(-2.33%)
Jun 26, 2009 2.050 2.180 2.050 2.150 51,400 +0.14(+6.97%)
Jun 25, 2009 2.000 2.100 2.010 2.010 38,000 -0.04(-1.95%)
Jun 24, 2009 2.070 2.150 2.050 2.050 36,090 -0.01(-0.49%)
Jun 23, 2009 2.100 2.120 2.060 2.060 18,588 -0.05(-2.37%)
Jun 22, 2009 2.270 2.270 2.060 2.110 24,065 -0.12(-5.38%)
Jun 19, 2009 2.230 2.250 2.210 2.230 13,607 -0.03(-1.33%)
Jun 18, 2009 2.300 2.300 2.250 2.260 11,150 -0.04(-1.74%)
Jun 17, 2009 2.310 2.310 2.260 2.300 53,680 -0.01(-0.43%)
Jun 16, 2009 2.350 2.350 2.310 2.310 27,800 -0.05(-2.12%)
Jun 15, 2009 2.310 2.360 2.310 2.360 29,930 -0.02(-0.84%)
Jun 12, 2009 2.320 2.380 2.260 2.380 112,515 +0.03(+1.28%)
Jun 11, 2009 2.490 2.490 2.320 2.350 69,177 -0.11(-4.47%)
Jun 10, 2009 2.540 2.540 2.460 2.460 44,875 -0.04(-1.60%)
Jun 09, 2009 2.600 2.600 2.500 2.500 161,650 -0.10(-3.85%)
Jun 08, 2009 2.600 2.650 2.590 2.600 106,645 +0.02(+0.78%)
Jun 05, 2009 2.520 2.600 2.520 2.580 12,050 +0.01(+0.39%)
Jun 04, 2009 2.590 2.600 2.560 2.570 59,280 +0.07(+2.80%)
Jun 03, 2009 2.550 2.590 2.450 2.500 116,100 -0.06(-2.34%)
Jun 02, 2009 2.590 2.590 2.550 2.560 68,135 -0.03(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.