Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneta Porcupine Min (TSX: ME )

N/A UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
May 29, 2017 0.1850 0.1900 0.1800 0.1800 126,500 -0.01(-5.26%)
May 26, 2017 0.1900 0.1900 0.1750 0.1900 184,475 +0.00(+0.00%)
May 25, 2017 0.1900 0.1900 0.1900 0.1900 690,500 +0.00(+0.00%)
May 24, 2017 0.1950 0.1950 0.1900 0.1900 859,500 -0.01(-2.56%)
May 23, 2017 0.1900 0.2000 0.1800 0.1950 435,800 +0.02(+8.33%)
May 19, 2017 0.1700 0.1900 0.1700 0.1800 233,000 +0.01(+2.86%)
May 18, 2017 0.1750 0.1850 0.1700 0.1750 267,952 -0.01(-2.78%)
May 17, 2017 0.1800 0.1800 0.1750 0.1800 186,500 +0.01(+5.88%)
May 16, 2017 0.1600 0.1750 0.1600 0.1700 213,352 +0.01(+6.25%)
May 15, 2017 0.1600 0.1650 0.1600 0.1600 584,000 +0.00(+0.00%)
May 12, 2017 0.1550 0.1600 0.1550 0.1600 100,500 +0.01(+3.23%)
May 11, 2017 0.1600 0.1600 0.1550 0.1550 146,986 -0.01(-3.13%)
May 10, 2017 0.1650 0.1650 0.1550 0.1600 436,523 -0.01(-5.88%)
May 09, 2017 0.1750 0.1800 0.1650 0.1700 262,400 -0.01(-5.56%)
May 08, 2017 0.1800 0.1800 0.1700 0.1800 70,168 +0.01(+5.88%)
May 05, 2017 0.1700 0.1800 0.1700 0.1700 328,540 +0.00(+0.00%)
May 04, 2017 0.1700 0.1750 0.1700 0.1700 316,464 -0.00(-2.86%)
May 03, 2017 0.1750 0.1750 0.1700 0.1750 121,750 +0.00(+0.00%)
May 02, 2017 0.1800 0.1800 0.1750 0.1750 254,556 +0.00(+2.94%)
May 01, 2017 0.1750 0.1800 0.1700 0.1700 74,671 -0.00(-2.86%)
Apr 28, 2017 0.1700 0.1750 0.1700 0.1750 166,569 +0.00(+2.94%)
Apr 27, 2017 0.1750 0.1750 0.1700 0.1700 22,774 -0.00(-2.86%)
Apr 26, 2017 0.1750 0.1800 0.1700 0.1750 241,668 +0.00(+0.00%)
Apr 25, 2017 0.1800 0.1800 0.1750 0.1750 15,500 -0.01(-2.78%)
Apr 24, 2017 0.1900 0.1950 0.1750 0.1800 227,000 -0.02(-7.69%)
Apr 21, 2017 0.1800 0.1950 0.1800 0.1950 180,300 +0.02(+8.33%)
Apr 20, 2017 0.1800 0.1800 0.1800 0.1800 41,750 +0.00(+0.00%)
Apr 19, 2017 0.1850 0.1900 0.1800 0.1800 199,850 -0.01(-2.70%)
Apr 18, 2017 0.1950 0.1950 0.1750 0.1850 196,722 +0.00(+0.00%)
Apr 17, 2017 0.1900 0.1950 0.1850 0.1850 313,500 -0.01(-5.13%)
Apr 13, 2017 0.1800 0.2000 0.1800 0.1950 966,798 +0.02(+8.33%)
Apr 12, 2017 0.1800 0.1850 0.1700 0.1800 448,915 +0.01(+2.86%)
Apr 11, 2017 0.1700 0.1750 0.1700 0.1750 469,200 +0.00(+2.94%)
Apr 10, 2017 0.1750 0.1800 0.1700 0.1700 187,600 -0.01(-5.56%)
Apr 07, 2017 0.1800 0.1800 0.1750 0.1800 267,000 +0.00(+0.00%)
Apr 06, 2017 0.1700 0.1800 0.1700 0.1800 275,300 +0.01(+2.86%)
Apr 05, 2017 0.1800 0.1800 0.1700 0.1750 128,141 -0.01(-2.78%)
Apr 04, 2017 0.1850 0.1850 0.1800 0.1800 100,120 +0.00(+0.00%)
Apr 03, 2017 0.1850 0.1900 0.1800 0.1800 360,973 -0.01(-2.70%)
Mar 31, 2017 0.1800 0.1850 0.1750 0.1850 148,750 +0.01(+2.78%)
Mar 30, 2017 0.1750 0.1900 0.1650 0.1800 329,300 +0.01(+2.86%)
Mar 29, 2017 0.1900 0.1900 0.1700 0.1750 394,780 -0.01(-5.41%)
Mar 28, 2017 0.1850 0.1850 0.1850 0.1850 12,500 +0.00(+0.00%)
Mar 27, 2017 0.1800 0.1850 0.1750 0.1850 254,000 +0.01(+2.78%)
Mar 24, 2017 0.1750 0.1800 0.1750 0.1800 55,461 +0.01(+2.86%)
Mar 23, 2017 0.1800 0.1800 0.1750 0.1750 72,200 -0.01(-5.41%)
Mar 22, 2017 0.1900 0.1900 0.1800 0.1850 83,430 -0.01(-2.63%)
Mar 21, 2017 0.1900 0.1950 0.1850 0.1900 519,365 +0.01(+5.56%)
Mar 20, 2017 0.2000 0.2050 0.1800 0.1800 270,135 -0.02(-10.00%)
Mar 17, 2017 0.1900 0.2000 0.1900 0.2000 90,799 +0.01(+2.56%)
Mar 16, 2017 0.2050 0.2050 0.1900 0.1950 771,800 +0.00(+0.00%)
Mar 15, 2017 0.1850 0.2000 0.1850 0.1950 150,500 +0.02(+8.33%)
Mar 14, 2017 0.1950 0.2050 0.1800 0.1800 734,592 -0.01(-2.70%)
Mar 13, 2017 0.1600 0.1900 0.1600 0.1850 1,808,782 +0.02(+15.62%)
Mar 10, 2017 0.1650 0.1700 0.1550 0.1600 1,772,735 +0.00(+0.00%)
Mar 09, 2017 0.1800 0.1900 0.1600 0.1600 1,155,057 -0.01(-8.57%)
Mar 08, 2017 0.1700 0.1750 0.1700 0.1750 251,163 +0.00(+0.00%)
Mar 07, 2017 0.1850 0.1900 0.1500 0.1750 1,459,629 -0.02(-10.26%)
Mar 06, 2017 0.2200 0.2250 0.1800 0.1950 2,549,111 -0.03(-13.33%)
Mar 03, 2017 0.2300 0.2300 0.2200 0.2250 149,489 +0.00(+0.00%)
Mar 02, 2017 0.2300 0.2300 0.2200 0.2250 343,675 -0.01(-2.17%)
Mar 01, 2017 0.2400 0.2400 0.2250 0.2300 576,509 -0.00(-2.13%)
Feb 28, 2017 0.2500 0.2500 0.2350 0.2350 198,500 -0.01(-2.08%)
Feb 27, 2017 0.2450 0.2550 0.2400 0.2400 1,089,450 +0.00(+0.00%)
Feb 24, 2017 0.2300 0.2450 0.2250 0.2400 2,390,221 +0.01(+4.35%)
Feb 23, 2017 0.2350 0.2400 0.2300 0.2300 210,000 +0.00(+0.00%)
Feb 22, 2017 0.2350 0.2400 0.2250 0.2300 453,340 -0.01(-4.17%)
Feb 21, 2017 0.2450 0.2450 0.2350 0.2400 496,723 +0.00(+0.00%)
Feb 17, 2017 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Feb 16, 2017 0.2400 0.2400 0.2350 0.2350 254,900 -0.01(-2.08%)
Feb 15, 2017 0.2450 0.2450 0.2350 0.2400 214,500 -0.01(-2.04%)
Feb 14, 2017 0.2450 0.2450 0.2350 0.2450 420,450 +0.01(+2.08%)
Feb 13, 2017 0.2350 0.2400 0.2200 0.2400 719,500 +0.01(+4.35%)
Feb 10, 2017 0.2250 0.2400 0.2250 0.2300 63,700 +0.00(+0.00%)
Feb 09, 2017 0.2300 0.2400 0.2250 0.2300 897,600 -0.00(-2.13%)
Feb 08, 2017 0.2350 0.2450 0.2350 0.2350 377,367 -0.01(-2.08%)
Feb 07, 2017 0.2350 0.2450 0.2350 0.2400 325,000 +0.00(+0.00%)
Feb 06, 2017 0.2250 0.2400 0.2200 0.2400 739,950 +0.01(+6.67%)
Feb 03, 2017 0.2250 0.2250 0.2200 0.2250 245,269 +0.00(+0.00%)
Feb 02, 2017 0.2250 0.2300 0.2250 0.2250 325,750 +0.00(+0.00%)
Feb 01, 2017 0.2300 0.2300 0.2100 0.2250 506,200 +0.00(+0.00%)
Jan 31, 2017 0.2200 0.2300 0.2150 0.2250 322,345 +0.01(+2.27%)
Jan 30, 2017 0.2150 0.2300 0.2150 0.2200 457,804 +0.00(+0.00%)
Jan 27, 2017 0.2350 0.2350 0.2150 0.2200 660,000 -0.01(-4.35%)
Jan 26, 2017 0.2350 0.2350 0.2250 0.2300 506,400 -0.01(-6.12%)
Jan 25, 2017 0.2400 0.2450 0.2350 0.2450 99,800 +0.00(+0.00%)
Jan 24, 2017 0.2450 0.2450 0.2400 0.2450 132,600 +0.00(+0.00%)
Jan 23, 2017 0.2400 0.2450 0.2350 0.2450 366,000 +0.01(+4.26%)
Jan 20, 2017 0.2450 0.2550 0.2300 0.2350 599,350 -0.01(-4.08%)
Jan 19, 2017 0.2500 0.2550 0.2450 0.2450 391,700 -0.01(-2.00%)
Jan 18, 2017 0.2450 0.2500 0.2400 0.2500 104,000 +0.00(+0.00%)
Jan 17, 2017 0.2550 0.2550 0.2450 0.2500 48,650 +0.00(+0.00%)
Jan 16, 2017 0.2550 0.2600 0.2500 0.2500 55,059 -0.01(-1.96%)
Jan 13, 2017 0.2550 0.2550 0.2500 0.2550 98,161 +0.00(+0.00%)
Jan 12, 2017 0.2600 0.2600 0.2500 0.2550 53,399 +0.01(+2.00%)
Jan 11, 2017 0.2500 0.2650 0.2450 0.2500 769,992 -0.01(-1.96%)
Jan 10, 2017 0.2600 0.2650 0.2400 0.2550 478,341 +0.00(+0.00%)
Jan 09, 2017 0.2550 0.2600 0.2550 0.2550 51,500 -0.01(-1.92%)
Jan 06, 2017 0.2600 0.2600 0.2500 0.2600 135,626 +0.01(+4.00%)
Jan 05, 2017 0.2550 0.2650 0.2500 0.2500 522,200 -0.01(-3.85%)
Jan 04, 2017 0.2650 0.2650 0.2550 0.2600 63,800 +0.01(+1.96%)
Jan 03, 2017 0.2550 0.2600 0.2550 0.2550 89,500 +0.00(+0.00%)
Dec 30, 2016 0.2550 0.2550 0.2550 0 +0.01(+4.08%)
Dec 29, 2016 0.2550 0.2600 0.2450 0.2450 112,200 -0.01(-2.00%)
Dec 28, 2016 0.2350 0.2600 0.2300 0.2500 325,990 +0.01(+4.17%)
Dec 23, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 22, 2016 0.2400 0.2450 0.2400 0.2400 76,100 +0.00(+0.00%)
Dec 21, 2016 0.2450 0.2450 0.2400 0.2400 21,700 -0.01(-2.04%)
Dec 20, 2016 0.2300 0.2450 0.2250 0.2450 170,055 +0.01(+6.52%)
Dec 19, 2016 0.2400 0.2500 0.2300 0.2300 151,560 -0.01(-4.17%)
Dec 16, 2016 0.2400 0.2400 0.2300 0.2400 181,500 -0.01(-4.00%)
Dec 15, 2016 0.2400 0.2500 0.2300 0.2500 462,500 +0.01(+4.17%)
Dec 14, 2016 0.2600 0.2600 0.2400 0.2400 301,600 -0.01(-4.00%)
Dec 13, 2016 0.2650 0.2650 0.2500 0.2500 73,277 +0.00(+0.00%)
Dec 12, 2016 0.2550 0.2550 0.2500 0.2500 223,926 -0.01(-3.85%)
Dec 09, 2016 0.2800 0.2800 0.2500 0.2600 905,100 -0.02(-5.45%)
Dec 08, 2016 0.2800 0.2800 0.2750 0.2750 352,500 -0.01(-1.79%)
Dec 07, 2016 0.2750 0.2800 0.2650 0.2800 288,502 +0.01(+1.82%)
Dec 06, 2016 0.2750 0.2750 0.2700 0.2750 258,945 -0.01(-1.79%)
Dec 05, 2016 0.2900 0.3000 0.2800 0.2800 268,104 -0.01(-3.45%)
Dec 02, 2016 0.2750 0.2900 0.2750 0.2900 645,395 +0.02(+7.41%)
Dec 01, 2016 0.2800 0.2800 0.2650 0.2700 501,845 -0.01(-1.82%)
Nov 30, 2016 0.2800 0.2800 0.2650 0.2750 509,847 +0.00(+0.00%)
Nov 29, 2016 0.2800 0.2800 0.2700 0.2750 471,314 -0.01(-1.79%)
Nov 28, 2016 0.2800 0.2800 0.2700 0.2800 913,647 +0.02(+5.66%)
Nov 25, 2016 0.2650 0.2700 0.2650 0.2650 607,233 +0.01(+1.92%)
Nov 24, 2016 0.2450 0.2600 0.2450 0.2600 403,947 +0.01(+1.96%)
Nov 23, 2016 0.2600 0.2600 0.2400 0.2550 959,476 -0.01(-1.92%)
Nov 22, 2016 0.2600 0.2700 0.2550 0.2600 480,000 +0.01(+4.00%)
Nov 21, 2016 0.2350 0.2600 0.2350 0.2500 929,666 +0.02(+11.11%)
Nov 18, 2016 0.2300 0.2350 0.2200 0.2250 185,750 -0.01(-2.17%)
Nov 17, 2016 0.2450 0.2450 0.2250 0.2300 425,595 +0.00(+0.00%)
Nov 16, 2016 0.2300 0.2450 0.2300 0.2300 340,000 -0.01(-4.17%)
Nov 15, 2016 0.2250 0.2400 0.2250 0.2400 331,799 +0.01(+6.67%)
Nov 14, 2016 0.2350 0.2350 0.2100 0.2250 861,480 +0.00(+0.00%)
Nov 11, 2016 0.2600 0.2600 0.2250 0.2250 572,210 -0.03(-11.76%)
Nov 10, 2016 0.2600 0.2650 0.2500 0.2550 585,109 -0.01(-3.77%)
Nov 09, 2016 0.2650 0.2700 0.2600 0.2650 417,890 +0.01(+3.92%)
Nov 08, 2016 0.2600 0.2650 0.2550 0.2550 81,956 +0.01(+2.00%)
Nov 07, 2016 0.2600 0.2700 0.2500 0.2500 240,500 -0.02(-5.66%)
Nov 04, 2016 0.2500 0.2650 0.2500 0.2650 195,792 +0.02(+8.16%)
Nov 03, 2016 0.2500 0.2500 0.2450 0.2450 238,417 +0.00(+0.00%)
Nov 02, 2016 0.2550 0.2600 0.2450 0.2450 548,484 -0.01(-2.00%)
Nov 01, 2016 0.2500 0.2600 0.2400 0.2500 604,296 +0.00(+0.00%)
Oct 31, 2016 0.2600 0.2600 0.2450 0.2500 422,577 +0.00(+0.00%)
Oct 28, 2016 0.2500 0.2500 0.2450 0.2500 207,550 +0.00(+0.00%)
Oct 27, 2016 0.2400 0.2500 0.2400 0.2500 315,600 +0.01(+2.04%)
Oct 26, 2016 0.2600 0.2600 0.2450 0.2450 138,150 -0.02(-5.77%)
Oct 25, 2016 0.2600 0.2600 0.2450 0.2600 404,450 +0.00(+0.00%)
Oct 24, 2016 0.2700 0.2700 0.2500 0.2600 370,050 -0.01(-3.70%)
Oct 21, 2016 0.2750 0.2800 0.2650 0.2700 150,534 -0.01(-3.57%)
Oct 20, 2016 0.2850 0.2900 0.2750 0.2800 73,200 -0.01(-3.45%)
Oct 19, 2016 0.2750 0.3000 0.2750 0.2900 304,500 +0.01(+3.57%)
Oct 18, 2016 0.2850 0.2950 0.2800 0.2800 263,310 +0.01(+1.82%)
Oct 17, 2016 0.2800 0.2900 0.2700 0.2750 229,935 +0.00(+0.00%)
Oct 14, 2016 0.2700 0.2800 0.2600 0.2750 1,062,856 +0.04(+14.58%)
Oct 13, 2016 0.2350 0.2550 0.2150 0.2400 946,602 +0.01(+4.35%)
Oct 12, 2016 0.2200 0.2350 0.2200 0.2300 105,091 +0.01(+4.55%)
Oct 11, 2016 0.2250 0.2300 0.2200 0.2200 361,779 -0.02(-8.33%)
Oct 07, 2016 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Oct 06, 2016 0.2250 0.2300 0.2000 0.2300 605,705 +0.00(+0.00%)
Oct 05, 2016 0.2400 0.2400 0.2200 0.2300 123,527 -0.00(-2.13%)
Oct 04, 2016 0.2500 0.2500 0.2200 0.2350 990,691 -0.02(-7.84%)
Oct 03, 2016 0.2700 0.2750 0.2500 0.2550 229,613 -0.01(-3.77%)
Sep 30, 2016 0.2750 0.2800 0.2650 0.2650 181,565 -0.01(-1.85%)
Sep 29, 2016 0.2650 0.2700 0.2600 0.2700 211,000 +0.00(+0.00%)
Sep 28, 2016 0.2600 0.2700 0.2500 0.2700 221,950 +0.02(+5.88%)
Sep 27, 2016 0.2750 0.2750 0.2550 0.2550 169,055 -0.02(-7.27%)
Sep 26, 2016 0.2700 0.2750 0.2600 0.2750 205,650 +0.01(+3.77%)
Sep 23, 2016 0.2600 0.2700 0.2550 0.2650 168,135 +0.01(+3.92%)
Sep 22, 2016 0.2600 0.2700 0.2500 0.2550 403,847 +0.00(+0.00%)
Sep 21, 2016 0.2600 0.2700 0.2450 0.2550 1,275,418 +0.00(+0.00%)
Sep 20, 2016 0.2600 0.2700 0.2400 0.2550 1,268,469 -0.01(-1.92%)
Sep 19, 2016 0.2700 0.2800 0.2600 0.2600 259,272 -0.01(-3.70%)
Sep 16, 2016 0.2700 0.2800 0.2650 0.2700 282,618 -0.01(-1.82%)
Sep 15, 2016 0.2800 0.2850 0.2700 0.2750 105,545 -0.01(-1.79%)
Sep 14, 2016 0.2800 0.2800 0.2700 0.2800 46,800 +0.00(+0.00%)
Sep 13, 2016 0.2700 0.2800 0.2700 0.2800 115,200 +0.00(+0.00%)
Sep 12, 2016 0.2700 0.2800 0.2550 0.2800 272,640 +0.02(+5.66%)
Sep 09, 2016 0.3000 0.3000 0.2600 0.2650 1,075,837 -0.03(-10.17%)
Sep 08, 2016 0.3100 0.3200 0.2950 0.2950 792,842 +0.00(+0.00%)
Sep 07, 2016 0.2950 0.3100 0.2750 0.2950 1,297,991 +0.00(+0.00%)
Sep 06, 2016 0.2950 0.2950 0.2800 0.2950 585,016 +0.01(+1.72%)
Sep 02, 2016 0.2900 0.2900 0.2900 0 +0.03(+11.54%)
Sep 01, 2016 0.2650 0.2800 0.2600 0.2600 181,608 -0.01(-1.89%)
Aug 31, 2016 0.2650 0.2750 0.2600 0.2650 511,500 -0.01(-1.85%)
Aug 30, 2016 0.2750 0.2750 0.2700 0.2700 110,900 +0.00(+0.00%)
Aug 29, 2016 0.2750 0.2850 0.2600 0.2700 668,890 -0.01(-5.26%)
Aug 26, 2016 0.2800 0.2900 0.2700 0.2850 619,270 +0.00(+0.00%)
Aug 25, 2016 0.2500 0.2850 0.2500 0.2850 368,425 +0.03(+14.00%)
Aug 24, 2016 0.2800 0.2800 0.2500 0.2500 1,442,108 -0.03(-10.71%)
Aug 23, 2016 0.2800 0.2900 0.2550 0.2800 1,147,930 +0.01(+3.70%)
Aug 22, 2016 0.3100 0.3100 0.2600 0.2700 1,185,080 -0.02(-8.47%)
Aug 19, 2016 0.3050 0.3100 0.2950 0.2950 356,976 -0.02(-4.84%)
Aug 18, 2016 0.3100 0.3150 0.3000 0.3100 654,150 +0.01(+3.33%)
Aug 17, 2016 0.3300 0.3400 0.2900 0.3000 2,401,170 -0.05(-14.29%)
Aug 16, 2016 0.3400 0.3550 0.3300 0.3500 755,416 +0.01(+2.94%)
Aug 15, 2016 0.3350 0.3450 0.3200 0.3400 865,303 +0.02(+4.62%)
Aug 12, 2016 0.3450 0.3450 0.3150 0.3250 277,678 -0.02(-4.41%)
Aug 11, 2016 0.3550 0.3550 0.3350 0.3400 414,595 -0.01(-4.23%)
Aug 10, 2016 0.3500 0.3550 0.3300 0.3550 539,902 +0.01(+4.41%)
Aug 09, 2016 0.3400 0.3500 0.3300 0.3400 575,490 -0.02(-5.56%)
Aug 08, 2016 0.3550 0.3600 0.3400 0.3600 388,922 +0.00(+0.00%)
Aug 05, 2016 0.3250 0.3600 0.3250 0.3600 329,115 +0.03(+9.09%)
Aug 04, 2016 0.3300 0.3400 0.3250 0.3300 760,402 +0.01(+3.13%)
Aug 03, 2016 0.3400 0.3400 0.3200 0.3200 500,515 -0.01(-3.03%)
Aug 02, 2016 0.3250 0.3500 0.3150 0.3300 914,850 +0.01(+3.13%)
Jul 29, 2016 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
Jul 28, 2016 0.3250 0.3350 0.3150 0.3150 495,500 -0.01(-3.08%)
Jul 27, 2016 0.3250 0.3400 0.3200 0.3250 650,000 -0.01(-2.99%)
Jul 26, 2016 0.3350 0.3400 0.3200 0.3350 212,278 +0.00(+0.00%)
Jul 25, 2016 0.3400 0.3450 0.3200 0.3350 528,916 +0.01(+1.52%)
Jul 22, 2016 0.3150 0.3350 0.3150 0.3300 1,313,278 +0.03(+10.00%)
Jul 21, 2016 0.2850 0.3050 0.2750 0.3000 646,429 +0.02(+7.14%)
Jul 20, 2016 0.2900 0.2900 0.2800 0.2800 633,210 -0.01(-3.45%)
Jul 19, 2016 0.2900 0.3000 0.2800 0.2900 391,550 +0.00(+0.00%)
Jul 18, 2016 0.3100 0.3200 0.2900 0.2900 271,400 -0.01(-3.33%)
Jul 15, 2016 0.3200 0.3200 0.2900 0.3000 1,522,740 -0.03(-7.69%)
Jul 14, 2016 0.3150 0.3300 0.3000 0.3250 1,092,100 +0.00(+0.00%)
Jul 13, 2016 0.2700 0.3300 0.2650 0.3250 2,163,500 +0.07(+25.00%)
Jul 12, 2016 0.2650 0.2750 0.2550 0.2600 426,200 -0.01(-3.70%)
Jul 11, 2016 0.2700 0.2700 0.2550 0.2700 266,402 +0.01(+3.85%)
Jul 08, 2016 0.2700 0.2500 0.2600 321,800 -0.01(-3.70%)
Jul 07, 2016 0.2800 0.2800 0.2650 0.2700 183,164 +0.02(+5.88%)
Jul 05, 2016 0.2350 0.2550 0.2100 0.2550 808,700 +0.02(+8.51%)
Jul 04, 2016 0.2200 0.2350 0.2150 0.2350 392,600 +0.01(+6.82%)
Jun 30, 2016 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Jun 29, 2016 0.2150 0.2250 0.2150 0.2150 147,000 -0.01(-2.27%)
Jun 28, 2016 0.2200 0.2200 0.2100 0.2200 538,300 +0.00(+0.00%)
Jun 27, 2016 0.2200 0.2250 0.2100 0.2200 331,713 -0.01(-2.22%)
Jun 24, 2016 0.2400 0.2400 0.2250 0.2250 534,230 -0.01(-4.26%)
Jun 23, 2016 0.2300 0.2350 0.2250 0.2350 366,900 +0.00(+0.00%)
Jun 22, 2016 0.2350 0.2350 0.2300 0.2350 131,600 +0.00(+0.00%)
Jun 21, 2016 0.2350 0.2350 0.2300 0.2350 347,500 +0.00(+0.00%)
Jun 20, 2016 0.2350 0.2350 0.2300 0.2350 514,200 -0.02(-6.00%)
Jun 17, 2016 0.2350 0.2500 0.2350 0.2500 240,000 +0.01(+4.17%)
Jun 16, 2016 0.2450 0.2500 0.2400 0.2400 329,800 +0.00(+0.00%)
Jun 15, 2016 0.2400 0.2550 0.2350 0.2400 823,500 +0.01(+2.13%)
Jun 14, 2016 0.2450 0.2500 0.2350 0.2350 181,500 +0.00(+0.00%)
Jun 13, 2016 0.2500 0.2500 0.2350 0.2350 176,100 -0.01(-4.08%)
Jun 10, 2016 0.2400 0.2600 0.2250 0.2450 941,355 +0.01(+2.08%)
Jun 09, 2016 0.2350 0.2400 0.2300 0.2400 274,800 +0.00(+0.00%)
Jun 08, 2016 0.2400 0.2500 0.2350 0.2400 553,080 +0.01(+2.13%)
Jun 07, 2016 0.2350 0.2400 0.2350 0.2350 142,800 -0.01(-2.08%)
Jun 06, 2016 0.2350 0.2400 0.2300 0.2400 569,956 +0.00(+0.00%)
Jun 03, 2016 0.2350 0.2400 0.2300 0.2400 332,000 +0.00(+0.00%)
Jun 02, 2016 0.2300 0.2400 0.2250 0.2400 199,300 +0.01(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.