Indicators

Evolve Active Short Dur Bond ETF (TSX: TIME )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		19.31	19.31	19.31	0	+0.00(+0.00%)
Apr 12, 2019	19.31	19.31	19.31	19.31	2,000	-0.07(-0.36%)
Apr 11, 2019	19.38	19.38	19.38	19.38	1,300	+0.03(+0.16%)
Mar 28, 2019		19.35	19.35	19.35	0	+0.10(+0.52%)
Feb 27, 2019		19.25	19.25	19.25	0	+0.61(+3.27%)
Dec 27, 2018		18.64	18.64	18.64	0	-0.20(-1.06%)
Dec 10, 2018		18.84	18.84	18.84	0	-0.01(-0.05%)
Nov 16, 2018		18.85	18.85	18.85	0	-0.25(-1.31%)
Nov 02, 2018		19.10	19.10	19.10	0	+0.04(+0.21%)
Oct 24, 2018		19.06	19.06	19.06	0	-0.27(-1.40%)
Oct 03, 2018		19.33	19.33	19.33	0	-0.08(-0.41%)
Aug 07, 2018		19.41	19.41	19.41	0	+0.08(+0.41%)
Jul 27, 2018		19.33	19.33	19.33	0	+0.00(+0.00%)
Jul 19, 2018		19.33	19.33	19.33	0	+0.08(+0.42%)
Jul 05, 2018		19.25	19.25	19.25	0	+0.00(+0.00%)
Jun 27, 2018		19.25	19.25	19.25	0	-0.18(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.