Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birchcliff Energy (TSX: BIR )

6.060 +0.120 (+2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.550 5.810 5.550 5.740 544,398 +0.22(+3.99%)
May 30, 2016 5.570 5.670 5.500 5.520 83,196 -0.10(-1.78%)
May 27, 2016 5.630 5.680 5.530 5.620 320,328 -0.03(-0.53%)
May 26, 2016 5.870 5.970 5.630 5.650 385,812 -0.15(-2.59%)
May 25, 2016 5.410 5.850 5.410 5.800 573,051 +0.41(+7.61%)
May 24, 2016 5.710 5.710 5.370 5.390 389,236 -0.19(-3.41%)
May 20, 2016 5.580 5.580 5.580 0 +0.00(+0.00%)
May 19, 2016 5.490 5.760 5.430 5.580 800,011 -0.05(-0.89%)
May 18, 2016 5.890 5.970 5.610 5.630 340,146 -0.31(-5.22%)
May 17, 2016 5.700 5.960 5.700 5.940 600,804 +0.20(+3.48%)
May 16, 2016 5.650 5.900 5.640 5.740 453,826 +0.25(+4.55%)
May 13, 2016 5.560 5.720 5.440 5.490 642,822 -0.13(-2.31%)
May 12, 2016 5.300 5.640 5.290 5.620 828,774 +0.49(+9.55%)
May 11, 2016 4.980 5.210 4.960 5.130 573,309 +0.14(+2.81%)
May 10, 2016 5.050 5.070 4.940 4.990 804,860 -0.02(-0.40%)
May 09, 2016 5.040 5.100 4.900 5.010 1,686,295 -0.02(-0.40%)
May 06, 2016 5.000 5.250 4.960 5.030 398,688 -0.02(-0.40%)
May 05, 2016 5.250 5.260 4.980 5.050 405,311 +0.02(+0.40%)
May 04, 2016 5.050 5.230 4.930 5.030 560,597 +0.05(+1.00%)
May 03, 2016 4.980 5.040 4.880 4.980 634,702 -0.07(-1.39%)
May 02, 2016 5.210 5.210 4.960 5.050 371,886 -0.17(-3.26%)
Apr 29, 2016 5.330 5.360 5.050 5.220 429,699 -0.01(-0.19%)
Apr 28, 2016 5.290 5.450 5.110 5.230 495,684 -0.08(-1.51%)
Apr 27, 2016 5.300 5.480 5.200 5.310 714,734 +0.10(+1.92%)
Apr 26, 2016 4.940 5.220 4.930 5.210 833,613 +0.33(+6.76%)
Apr 25, 2016 4.870 4.920 4.740 4.880 793,941 +0.06(+1.24%)
Apr 22, 2016 4.630 4.860 4.600 4.820 664,059 +0.23(+5.01%)
Apr 21, 2016 4.710 4.790 4.570 4.590 570,369 -0.08(-1.71%)
Apr 20, 2016 4.770 4.880 4.620 4.670 542,668 -0.15(-3.11%)
Apr 19, 2016 4.590 4.830 4.510 4.820 358,375 +0.33(+7.35%)
Apr 18, 2016 4.050 4.530 4.040 4.490 487,103 +0.12(+2.75%)
Apr 15, 2016 4.400 4.430 4.320 4.370 246,111 -0.06(-1.35%)
Apr 14, 2016 4.660 4.690 4.390 4.430 330,378 -0.20(-4.32%)
Apr 13, 2016 4.650 4.750 4.560 4.630 493,617 -0.05(-1.07%)
Apr 12, 2016 4.400 4.930 4.390 4.680 1,251,494 +0.32(+7.34%)
Apr 11, 2016 4.400 4.460 4.330 4.360 761,049 +0.02(+0.46%)
Apr 08, 2016 4.380 4.470 4.280 4.340 790,789 +0.14(+3.33%)
Apr 07, 2016 4.550 4.650 4.140 4.200 1,139,027 -0.41(-8.89%)
Apr 06, 2016 4.590 4.610 4.410 4.610 619,021 +0.20(+4.54%)
Apr 05, 2016 4.450 4.510 4.330 4.410 463,193 -0.10(-2.22%)
Apr 04, 2016 4.870 4.890 4.470 4.510 797,095 -0.32(-6.63%)
Apr 01, 2016 5.120 5.120 4.710 4.830 1,511,786 -0.46(-8.70%)
Mar 31, 2016 5.450 5.490 5.250 5.290 966,502 -0.13(-2.40%)
Mar 30, 2016 5.400 5.520 5.320 5.420 303,692 +0.09(+1.69%)
Mar 29, 2016 5.190 5.370 5.130 5.330 356,208 -0.11(-2.02%)
Mar 28, 2016 5.440 5.570 5.310 5.440 443,217 +0.13(+2.45%)
Mar 24, 2016 5.310 5.310 5.310 0 +0.09(+1.72%)
Mar 23, 2016 5.450 5.450 5.170 5.220 327,284 -0.31(-5.61%)
Mar 22, 2016 5.580 5.640 5.480 5.530 241,208 -0.09(-1.60%)
Mar 21, 2016 5.640 5.720 5.580 5.620 264,428 -0.07(-1.23%)
Mar 18, 2016 5.610 5.710 5.560 5.690 1,431,257 +0.33(+6.16%)
Mar 17, 2016 5.350 5.440 5.330 5.360 417,881 +0.16(+3.08%)
Mar 16, 2016 5.350 5.390 5.180 5.200 1,055,381 -0.05(-0.95%)
Mar 15, 2016 5.440 5.440 5.120 5.250 602,548 -0.28(-5.06%)
Mar 14, 2016 5.640 5.700 5.400 5.530 364,222 -0.22(-3.83%)
Mar 11, 2016 5.920 6.080 5.660 5.750 794,415 -0.08(-1.37%)
Mar 10, 2016 5.600 5.850 5.500 5.830 565,501 +0.24(+4.29%)
Mar 09, 2016 5.380 5.640 5.310 5.590 601,234 +0.34(+6.48%)
Mar 08, 2016 5.430 5.490 5.210 5.250 485,607 -0.22(-4.02%)
Mar 07, 2016 5.300 5.670 5.300 5.470 679,376 +0.19(+3.60%)
Mar 04, 2016 5.220 5.300 5.070 5.280 447,869 +0.17(+3.33%)
Mar 03, 2016 5.100 5.350 5.050 5.110 803,360 -0.06(-1.16%)
Mar 02, 2016 5.240 5.350 5.040 5.170 640,091 -0.07(-1.34%)
Mar 01, 2016 5.080 5.480 4.990 5.240 606,952 +0.18(+3.56%)
Feb 29, 2016 5.140 4.910 5.060 412,103 +0.04(+0.80%)
Feb 26, 2016 5.200 5.350 5.000 5.020 393,229 -0.09(-1.76%)
Feb 25, 2016 4.960 5.200 4.820 5.110 897,996 +0.13(+2.61%)
Feb 24, 2016 4.750 5.050 4.630 4.980 1,157,289 +0.13(+2.68%)
Feb 23, 2016 5.000 5.180 4.780 4.850 1,595,578 -0.22(-4.34%)
Feb 22, 2016 5.160 5.400 5.040 5.070 1,143,032 +0.02(+0.40%)
Feb 19, 2016 5.190 5.310 5.020 5.050 1,446,208 -0.31(-5.78%)
Feb 18, 2016 5.650 5.650 5.310 5.360 1,029,168 -0.22(-3.94%)
Feb 17, 2016 5.630 5.710 5.530 5.580 883,692 +0.06(+1.09%)
Feb 16, 2016 5.650 5.650 5.430 5.520 406,088 -0.01(-0.18%)
Feb 12, 2016 5.530 5.530 5.530 0 +0.17(+3.17%)
Feb 11, 2016 5.000 5.590 5.000 5.360 1,499,820 +0.44(+8.94%)
Feb 10, 2016 4.700 4.970 4.650 4.920 530,402 +0.17(+3.58%)
Feb 09, 2016 5.000 5.070 4.710 4.750 431,942 -0.33(-6.50%)
Feb 08, 2016 5.190 5.360 4.950 5.080 338,809 -0.11(-2.12%)
Feb 05, 2016 4.980 5.230 4.970 5.190 430,421 +0.10(+1.96%)
Feb 04, 2016 5.140 5.200 5.000 5.090 622,521 +0.02(+0.39%)
Feb 03, 2016 4.860 5.100 4.540 5.070 928,788 +0.29(+6.07%)
Feb 02, 2016 4.710 4.790 4.590 4.780 1,131,732 -0.29(-5.72%)
Feb 01, 2016 4.900 5.110 4.890 5.070 1,394,913 +0.04(+0.80%)
Jan 29, 2016 4.800 5.080 4.760 5.030 1,156,647 +0.32(+6.79%)
Jan 28, 2016 4.750 4.820 4.500 4.710 592,543 +0.24(+5.37%)
Jan 27, 2016 4.540 4.680 4.300 4.470 1,213,002 -0.09(-1.97%)
Jan 26, 2016 4.020 4.580 3.940 4.560 868,285 +0.60(+15.15%)
Jan 25, 2016 4.020 4.190 3.910 3.960 562,833 -0.21(-5.04%)
Jan 22, 2016 3.950 4.270 3.670 4.170 1,263,471 +0.58(+16.16%)
Jan 21, 2016 3.310 3.790 3.230 3.590 774,326 +0.24(+7.16%)
Jan 20, 2016 2.950 3.440 2.850 3.350 956,474 +0.32(+10.56%)
Jan 19, 2016 3.280 3.290 2.960 3.030 619,415 -0.08(-2.57%)
Jan 18, 2016 3.210 3.210 3.090 3.110 185,699 -0.15(-4.60%)
Jan 15, 2016 3.000 3.270 2.950 3.260 397,003 +0.09(+2.84%)
Jan 14, 2016 2.990 3.220 2.960 3.170 433,777 +0.14(+4.62%)
Jan 13, 2016 3.190 3.300 2.965 3.030 603,175 -0.12(-3.81%)
Jan 12, 2016 3.390 3.390 3.010 3.150 476,727 -0.15(-4.55%)
Jan 11, 2016 3.570 3.570 3.190 3.300 377,555 -0.32(-8.84%)
Jan 08, 2016 3.580 3.710 3.450 3.620 479,784 +0.00(+0.00%)
Jan 07, 2016 3.690 3.870 3.590 3.620 458,126 -0.16(-4.23%)
Jan 06, 2016 3.840 3.870 3.740 3.780 263,738 -0.14(-3.57%)
Jan 05, 2016 4.110 4.110 3.860 3.920 323,029 -0.17(-4.16%)
Jan 04, 2016 4.090 4.230 3.930 4.090 395,796 +0.05(+1.24%)
Dec 31, 2015 4.040 4.040 4.040 0 +0.16(+4.12%)
Dec 30, 2015 4.130 4.140 3.860 3.880 277,304 -0.29(-6.95%)
Dec 29, 2015 4.200 4.300 4.100 4.170 372,773 +0.11(+2.71%)
Dec 24, 2015 4.060 4.060 4.060 0 -0.10(-2.40%)
Dec 23, 2015 3.900 4.210 3.870 4.160 594,053 +0.41(+10.93%)
Dec 22, 2015 3.820 3.900 3.730 3.750 436,451 -0.08(-2.09%)
Dec 21, 2015 3.800 3.970 3.740 3.830 686,890 +0.04(+1.06%)
Dec 18, 2015 3.760 3.830 3.720 3.790 576,841 +0.08(+2.16%)
Dec 17, 2015 3.710 3.980 3.650 3.710 753,101 +0.09(+2.49%)
Dec 16, 2015 3.640 3.700 3.480 3.620 620,175 +0.06(+1.69%)
Dec 15, 2015 3.680 3.700 3.490 3.560 626,143 -0.09(-2.47%)
Dec 14, 2015 3.750 3.820 3.600 3.650 619,241 -0.15(-3.95%)
Dec 11, 2015 3.920 3.940 3.720 3.800 721,213 -0.26(-6.40%)
Dec 10, 2015 3.990 4.240 3.900 4.060 1,830,143 +0.09(+2.27%)
Dec 09, 2015 4.200 4.260 3.930 3.970 1,184,921 -0.12(-2.93%)
Dec 08, 2015 3.920 4.180 3.860 4.090 2,101,769 -0.06(-1.45%)
Dec 07, 2015 4.560 4.570 4.060 4.150 965,143 -0.47(-10.17%)
Dec 04, 2015 4.930 4.930 4.610 4.620 907,002 -0.32(-6.48%)
Dec 03, 2015 5.030 5.160 4.900 4.940 1,096,673 -0.10(-1.98%)
Dec 02, 2015 5.420 5.430 5.000 5.040 957,107 -0.43(-7.86%)
Dec 01, 2015 5.500 5.590 5.450 5.470 1,017,350 -0.01(-0.18%)
Nov 30, 2015 5.500 5.590 5.435 5.480 1,127,389 -0.06(-1.08%)
Nov 27, 2015 5.520 5.620 5.420 5.540 203,495 -0.05(-0.89%)
Nov 26, 2015 5.730 5.760 5.570 5.590 30,028 -0.14(-2.44%)
Nov 25, 2015 5.650 5.810 5.570 5.730 598,256 +0.04(+0.70%)
Nov 24, 2015 5.490 5.770 5.490 5.690 437,678 +0.29(+5.37%)
Nov 23, 2015 5.350 5.400 427,647 -0.10(-1.82%)
Nov 20, 2015 5.900 5.980 5.470 5.500 693,223 -0.45(-7.56%)
Nov 19, 2015 5.950 6.060 5.920 5.950 677,485 -0.07(-1.16%)
Nov 18, 2015 6.000 6.190 5.920 6.020 259,435 +0.01(+0.17%)
Nov 17, 2015 6.060 6.060 5.900 6.010 258,439 -0.10(-1.64%)
Nov 16, 2015 5.880 6.120 5.800 6.110 305,117 +0.23(+3.91%)
Nov 13, 2015 5.770 5.960 5.620 5.880 386,590 +0.04(+0.68%)
Nov 12, 2015 5.700 6.020 5.700 5.840 0 +0.23(+4.10%)
Nov 11, 2015 6.080 6.080 5.610 5.610 427,480 -0.48(-7.88%)
Nov 10, 2015 5.850 6.130 5.850 6.090 452,204 +0.24(+4.10%)
Nov 09, 2015 5.740 6.020 5.740 5.850 355,133 +0.03(+0.52%)
Nov 06, 2015 5.850 5.880 5.740 5.820 464,629 -0.08(-1.36%)
Nov 05, 2015 5.790 5.930 5.790 5.900 293,213 +0.06(+1.03%)
Nov 04, 2015 5.950 6.000 5.660 5.840 383,223 -0.02(-0.34%)
Nov 03, 2015 5.940 6.130 5.800 5.860 609,475 -0.01(-0.17%)
Nov 02, 2015 5.740 5.880 5.680 5.870 399,939 +0.17(+2.98%)
Oct 30, 2015 5.740 5.780 5.500 5.700 278,205 -0.02(-0.35%)
Oct 29, 2015 5.770 5.910 5.720 5.720 307,177 +0.00(+0.00%)
Oct 28, 2015 5.480 5.760 5.470 5.720 404,700 +0.27(+4.95%)
Oct 27, 2015 5.510 5.540 5.410 5.450 625,030 -0.19(-3.37%)
Oct 26, 2015 5.870 5.930 5.500 5.640 641,067 -0.39(-6.47%)
Oct 23, 2015 6.130 6.130 5.920 6.030 346,136 -0.15(-2.43%)
Oct 22, 2015 6.430 6.500 6.120 6.180 389,914 -0.09(-1.44%)
Oct 21, 2015 6.580 6.580 6.250 6.270 260,116 -0.34(-5.14%)
Oct 20, 2015 6.610 6.790 6.570 6.610 725,505 +0.06(+0.92%)
Oct 19, 2015 6.830 6.860 6.490 6.550 444,565 -0.38(-5.48%)
Oct 16, 2015 7.210 7.210 6.900 6.930 578,317 -0.17(-2.39%)
Oct 15, 2015 6.950 7.230 6.900 7.100 774,712 +0.09(+1.28%)
Oct 14, 2015 6.900 7.020 6.770 7.010 291,521 +0.14(+2.04%)
Oct 13, 2015 6.920 7.020 6.820 6.870 447,421 -0.12(-1.72%)
Oct 09, 2015 6.990 6.990 6.990 0 -0.42(-5.67%)
Oct 08, 2015 7.220 7.470 7.110 7.410 334,726 +0.21(+2.92%)
Oct 07, 2015 7.240 7.540 7.170 7.200 742,236 +0.03(+0.42%)
Oct 06, 2015 6.950 7.300 6.950 7.170 525,700 +0.26(+3.76%)
Oct 05, 2015 6.690 6.930 6.690 6.910 345,438 +0.36(+5.50%)
Oct 02, 2015 6.290 6.570 6.190 6.550 141,786 +0.21(+3.31%)
Oct 01, 2015 6.500 6.750 6.250 6.340 442,729 -0.04(-0.63%)
Sep 30, 2015 6.250 6.390 6.160 6.380 415,939 +0.13(+2.08%)
Sep 29, 2015 6.250 6.410 6.070 6.250 542,989 +0.05(+0.81%)
Sep 28, 2015 6.190 6.370 6.140 6.200 269,447 -0.09(-1.43%)
Sep 25, 2015 6.210 6.350 6.160 6.290 335,856 +0.11(+1.78%)
Sep 24, 2015 6.040 6.220 5.930 6.180 391,805 +0.14(+2.32%)
Sep 23, 2015 6.450 6.460 6.010 6.040 475,401 -0.31(-4.88%)
Sep 22, 2015 6.340 6.490 6.270 6.350 205,837 -0.16(-2.46%)
Sep 21, 2015 6.500 6.580 6.350 6.510 180,889 +0.10(+1.56%)
Sep 18, 2015 6.420 6.540 6.330 6.410 319,096 -0.13(-1.99%)
Sep 17, 2015 6.250 6.650 6.250 6.540 393,631 +0.25(+3.97%)
Sep 16, 2015 6.040 6.460 6.040 6.290 200,424 +0.35(+5.89%)
Sep 15, 2015 5.850 6.250 5.850 5.940 309,246 -0.03(-0.50%)
Sep 14, 2015 5.940 6.060 5.840 5.970 171,429 -0.03(-0.50%)
Sep 11, 2015 5.880 6.090 5.860 6.000 148,712 -0.09(-1.48%)
Sep 10, 2015 6.150 6.280 6.040 6.090 311,336 -0.15(-2.40%)
Sep 09, 2015 6.640 6.790 6.210 6.240 542,434 -0.41(-6.17%)
Sep 08, 2015 6.530 6.740 6.450 6.650 464,466 +0.08(+1.22%)
Sep 04, 2015 6.570 6.570 6.570 0 -0.07(-1.05%)
Sep 03, 2015 6.650 6.940 6.550 6.640 214,138 +0.01(+0.15%)
Sep 02, 2015 6.880 6.880 6.350 6.630 365,482 -0.10(-1.49%)
Sep 01, 2015 6.660 6.910 6.460 6.730 586,936 -0.15(-2.18%)
Aug 31, 2015 6.530 6.940 6.190 6.880 668,400 +0.27(+4.08%)
Aug 28, 2015 5.750 6.690 5.740 6.610 849,204 +0.79(+13.57%)
Aug 27, 2015 5.560 5.830 5.560 5.820 323,439 +0.41(+7.58%)
Aug 26, 2015 5.480 5.510 5.220 5.410 235,819 +0.15(+2.85%)
Aug 25, 2015 5.300 5.590 5.190 5.260 323,023 +0.21(+4.16%)
Aug 24, 2015 5.050 5.310 4.950 5.050 386,249 -0.23(-4.36%)
Aug 21, 2015 5.510 5.560 5.250 5.280 285,155 -0.25(-4.52%)
Aug 20, 2015 5.770 5.770 5.520 5.530 307,831 -0.21(-3.66%)
Aug 19, 2015 5.920 6.010 5.660 5.740 311,278 -0.27(-4.49%)
Aug 18, 2015 5.830 6.010 5.700 6.010 146,475 +0.14(+2.39%)
Aug 17, 2015 6.080 6.080 5.850 5.870 204,544 -0.30(-4.86%)
Aug 14, 2015 6.210 6.340 6.040 6.170 328,228 +0.01(+0.16%)
Aug 13, 2015 6.030 6.420 6.030 6.160 750,374 +0.25(+4.23%)
Aug 12, 2015 5.900 6.060 5.700 5.910 262,250 +0.11(+1.90%)
Aug 11, 2015 5.800 5.820 5.620 5.800 212,080 -0.09(-1.53%)
Aug 10, 2015 5.670 5.940 5.500 5.890 272,224 +0.29(+5.18%)
Aug 07, 2015 5.700 5.830 5.560 5.600 200,374 -0.16(-2.78%)
Aug 06, 2015 5.630 5.800 5.390 5.760 314,784 +0.13(+2.31%)
Aug 05, 2015 5.880 5.880 5.550 5.630 541,680 -0.11(-1.92%)
Aug 04, 2015 5.860 5.950 5.675 5.740 277,036 -0.18(-3.04%)
Jul 31, 2015 5.920 5.920 5.920 0 -0.10(-1.66%)
Jul 30, 2015 6.210 6.210 5.920 6.020 350,028 -0.11(-1.79%)
Jul 29, 2015 5.880 6.260 5.750 6.130 485,113 +0.28(+4.79%)
Jul 28, 2015 5.830 6.010 5.620 5.850 206,330 +0.10(+1.74%)
Jul 27, 2015 5.800 5.830 5.650 5.750 362,508 -0.18(-3.04%)
Jul 24, 2015 6.150 6.160 5.870 5.930 289,601 -0.27(-4.35%)
Jul 23, 2015 6.380 6.570 6.080 6.200 305,367 -0.19(-2.97%)
Jul 22, 2015 6.460 6.500 6.250 6.390 252,142 -0.04(-0.62%)
Jul 21, 2015 6.480 6.590 6.305 6.430 258,441 +0.02(+0.31%)
Jul 20, 2015 6.430 6.530 6.320 6.410 267,338 -0.16(-2.44%)
Jul 17, 2015 6.830 6.830 6.520 6.570 143,907 -0.18(-2.67%)
Jul 16, 2015 6.880 6.880 6.690 6.750 100,370 -0.07(-1.03%)
Jul 15, 2015 7.030 7.210 6.770 6.820 273,017 -0.19(-2.71%)
Jul 14, 2015 6.740 7.160 6.680 7.010 147,489 +0.25(+3.70%)
Jul 13, 2015 6.700 6.830 6.600 6.760 189,246 +0.06(+0.90%)
Jul 10, 2015 6.800 6.800 6.540 6.700 191,319 -0.02(-0.30%)
Jul 09, 2015 6.950 6.950 6.660 6.720 339,818 -0.04(-0.59%)
Jul 08, 2015 6.950 7.080 6.700 6.760 157,728 -0.22(-3.15%)
Jul 07, 2015 6.830 7.040 6.680 6.980 296,357 +0.17(+2.50%)
Jul 06, 2015 6.920 6.950 6.710 6.810 179,842 -0.19(-2.71%)
Jul 03, 2015 7.000 7.370 6.910 7.000 51,806 -0.01(-0.14%)
Jul 02, 2015 6.790 7.140 6.790 7.010 163,559 +0.04(+0.57%)
Jun 30, 2015 6.970 6.970 6.970 0 -0.03(-0.43%)
Jun 29, 2015 7.010 7.090 6.940 7.000 145,985 -0.15(-2.10%)
Jun 26, 2015 7.300 7.300 7.130 7.150 205,416 -0.11(-1.52%)
Jun 25, 2015 7.310 7.370 7.210 7.260 231,972 -0.06(-0.82%)
Jun 24, 2015 7.480 7.480 7.260 7.320 142,750 -0.12(-1.61%)
Jun 23, 2015 7.420 7.530 7.350 7.440 145,425 +0.06(+0.81%)
Jun 22, 2015 7.250 7.530 7.240 7.380 157,731 +0.08(+1.10%)
Jun 19, 2015 7.450 7.520 7.180 7.300 352,331 -0.19(-2.54%)
Jun 18, 2015 7.760 7.760 7.430 7.490 272,262 -0.26(-3.35%)
Jun 17, 2015 7.990 8.010 7.660 7.750 200,845 -0.12(-1.52%)
Jun 16, 2015 8.000 8.140 7.840 7.870 572,207 -0.08(-1.01%)
Jun 15, 2015 7.720 8.050 7.700 7.950 658,723 +0.03(+0.38%)
Jun 12, 2015 7.730 7.960 7.600 7.920 410,645 +0.18(+2.33%)
Jun 11, 2015 7.960 7.960 7.710 7.740 431,516 -0.22(-2.76%)
Jun 10, 2015 7.740 7.980 7.710 7.960 334,296 +0.35(+4.60%)
Jun 09, 2015 7.550 7.700 7.550 7.610 154,850 +0.18(+2.42%)
Jun 08, 2015 7.500 7.600 7.350 7.430 119,517 -0.15(-1.98%)
Jun 05, 2015 7.530 7.930 7.510 7.580 148,515 -0.11(-1.43%)
Jun 04, 2015 7.680 7.770 7.500 7.690 239,558 -0.01(-0.13%)
Jun 03, 2015 7.900 7.910 7.620 7.700 170,408 -0.26(-3.27%)
Jun 02, 2015 7.870 8.070 7.870 7.960 105,039 +0.09(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.