Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birchcliff Energy (TSX: BIR )

6.130 -0.080 (-1.29%)
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.700 8.010 7.700 7.910 471,193 +0.21(+2.73%)
May 28, 2015 7.860 7.910 7.600 7.700 264,312 -0.13(-1.66%)
May 27, 2015 8.080 8.080 7.690 7.830 229,460 -0.29(-3.57%)
May 26, 2015 8.200 8.260 8.050 8.120 164,115 -0.22(-2.64%)
May 25, 2015 8.390 8.390 8.260 8.340 74,554 +0.01(+0.12%)
May 22, 2015 8.000 8.350 7.865 8.330 252,993 +0.15(+1.83%)
May 21, 2015 7.900 8.280 7.900 8.180 612,624 +0.35(+4.47%)
May 20, 2015 7.860 7.970 7.710 7.830 340,630 +0.09(+1.16%)
May 19, 2015 8.110 8.300 7.680 7.740 545,646 -0.31(-3.85%)
May 15, 2015 8.050 8.050 8.050 0 -0.07(-0.86%)
May 14, 2015 8.250 8.660 8.250 8.120 473,121 -0.12(-1.46%)
May 13, 2015 8.300 8.370 8.080 8.240 195,335 +0.00(+0.00%)
May 12, 2015 8.260 8.550 8.190 8.240 249,765 +0.09(+1.10%)
May 11, 2015 8.310 8.310 8.030 8.150 150,442 -0.14(-1.69%)
May 08, 2015 7.900 8.380 7.790 8.290 460,872 +0.53(+6.83%)
May 07, 2015 8.300 8.300 7.700 7.760 544,137 -0.49(-5.94%)
May 06, 2015 8.700 8.700 8.160 8.250 471,918 -0.61(-6.88%)
May 05, 2015 9.210 9.340 8.810 8.860 574,484 -0.24(-2.64%)
May 04, 2015 8.950 9.160 8.950 9.100 755,194 +0.18(+2.02%)
May 01, 2015 8.600 9.010 8.570 8.920 480,965 +0.20(+2.29%)
Apr 30, 2015 8.540 8.740 8.210 8.720 383,834 +0.17(+1.99%)
Apr 29, 2015 8.150 8.620 8.150 8.550 555,711 +0.37(+4.52%)
Apr 28, 2015 8.020 8.390 8.010 8.180 308,394 +0.06(+0.74%)
Apr 27, 2015 8.100 8.160 8.000 8.120 287,752 +0.00(+0.00%)
Apr 24, 2015 8.200 8.200 7.940 8.120 210,915 -0.05(-0.61%)
Apr 23, 2015 7.770 8.260 7.770 8.170 527,290 +0.32(+4.08%)
Apr 22, 2015 7.980 8.040 7.780 7.850 298,458 -0.11(-1.38%)
Apr 21, 2015 8.030 8.110 7.810 7.960 397,880 -0.07(-0.87%)
Apr 20, 2015 8.090 8.320 8.020 8.030 459,844 -0.01(-0.12%)
Apr 17, 2015 7.870 8.130 7.700 8.040 390,429 +0.09(+1.13%)
Apr 16, 2015 7.700 8.270 7.600 7.950 478,096 +0.22(+2.85%)
Apr 15, 2015 7.240 7.820 7.240 7.730 603,223 +0.54(+7.51%)
Apr 14, 2015 7.120 7.270 7.120 7.190 335,767 +0.10(+1.41%)
Apr 13, 2015 7.180 7.240 7.080 7.090 275,380 -0.01(-0.14%)
Apr 10, 2015 7.190 7.320 7.040 7.100 287,416 -0.08(-1.11%)
Apr 09, 2015 7.180 7.300 7.140 7.180 169,325 +0.01(+0.14%)
Apr 08, 2015 7.350 7.370 7.030 7.170 217,129 -0.24(-3.24%)
Apr 07, 2015 7.050 7.560 7.040 7.410 375,770 +0.42(+6.01%)
Apr 06, 2015 6.890 7.080 6.850 6.990 232,428 +0.19(+2.79%)
Apr 02, 2015 6.800 6.800 6.800 0 +0.06(+0.89%)
Apr 01, 2015 6.790 6.800 6.570 6.740 171,944 -0.04(-0.59%)
Mar 31, 2015 6.700 6.820 6.640 6.780 153,436 +0.00(+0.00%)
Mar 30, 2015 6.820 7.000 6.770 6.780 289,527 -0.09(-1.31%)
Mar 27, 2015 6.810 6.970 6.670 6.870 300,559 -0.01(-0.15%)
Mar 26, 2015 6.850 6.950 6.730 6.880 480,561 +0.14(+2.08%)
Mar 25, 2015 6.590 6.820 6.580 6.740 620,846 +0.20(+3.06%)
Mar 24, 2015 6.640 6.650 6.450 6.540 322,334 -0.07(-1.06%)
Mar 23, 2015 6.660 6.870 6.600 6.610 156,680 +0.04(+0.61%)
Mar 20, 2015 6.610 6.790 6.540 6.570 322,228 +0.07(+1.08%)
Mar 19, 2015 6.840 7.040 6.460 6.500 404,529 -0.44(-6.34%)
Mar 18, 2015 6.400 6.960 6.320 6.940 394,884 +0.49(+7.60%)
Mar 17, 2015 6.070 6.480 6.040 6.450 314,720 +0.38(+6.26%)
Mar 16, 2015 6.050 6.100 5.990 6.070 299,570 -0.13(-2.10%)
Mar 13, 2015 6.250 6.250 6.060 6.200 285,081 -0.07(-1.12%)
Mar 12, 2015 6.400 6.420 6.220 6.270 210,257 -0.06(-0.95%)
Mar 11, 2015 6.310 6.360 6.260 6.330 138,894 +0.06(+0.96%)
Mar 10, 2015 6.310 6.410 6.250 6.270 311,170 -0.09(-1.42%)
Mar 09, 2015 6.690 6.720 6.310 6.360 471,266 -0.43(-6.33%)
Mar 06, 2015 6.880 7.030 6.740 6.790 213,614 -0.18(-2.58%)
Mar 05, 2015 6.930 7.010 6.860 6.970 181,206 +0.02(+0.29%)
Mar 04, 2015 6.860 6.670 6.950 277,809 +0.09(+1.31%)
Mar 03, 2015 6.830 6.880 6.680 6.860 360,756 +0.09(+1.33%)
Mar 02, 2015 7.020 7.020 6.690 6.770 315,811 -0.13(-1.88%)
Feb 27, 2015 7.070 7.100 6.820 6.900 508,773 -0.14(-1.99%)
Feb 26, 2015 7.490 7.700 7.020 7.040 470,583 -0.54(-7.12%)
Feb 25, 2015 7.570 7.740 7.510 7.580 728,462 +0.10(+1.34%)
Feb 24, 2015 7.280 7.590 7.200 7.480 301,496 +0.26(+3.60%)
Feb 23, 2015 7.190 7.380 7.090 7.220 252,726 -0.04(-0.55%)
Feb 20, 2015 7.330 7.570 7.240 7.260 275,272 -0.07(-0.95%)
Feb 19, 2015 7.390 7.450 7.180 7.330 458,753 -0.18(-2.40%)
Feb 18, 2015 7.530 7.960 7.500 7.510 572,078 -0.24(-3.10%)
Feb 17, 2015 7.670 7.810 7.250 7.750 429,286 -0.04(-0.51%)
Feb 13, 2015 7.790 7.790 7.790 0 -0.02(-0.26%)
Feb 12, 2015 7.870 7.940 7.640 7.810 364,426 +0.17(+2.23%)
Feb 11, 2015 7.400 7.790 7.260 7.640 408,229 +0.15(+2.00%)
Feb 10, 2015 7.740 7.740 7.130 7.490 434,590 -0.17(-2.22%)
Feb 09, 2015 7.730 7.730 7.550 7.660 330,496 +0.09(+1.19%)
Feb 06, 2015 7.800 7.830 7.520 7.570 271,133 -0.10(-1.30%)
Feb 05, 2015 7.410 7.910 7.410 7.670 330,299 +0.25(+3.37%)
Feb 04, 2015 7.600 7.700 7.330 7.420 549,187 -0.40(-5.12%)
Feb 03, 2015 7.440 7.910 7.420 7.820 978,565 +0.54(+7.42%)
Feb 02, 2015 7.020 7.310 6.770 7.280 467,131 +0.48(+7.06%)
Jan 30, 2015 6.390 6.890 6.270 6.800 453,835 +0.46(+7.26%)
Jan 29, 2015 6.450 6.650 6.050 6.340 684,156 -0.03(-0.47%)
Jan 28, 2015 6.690 6.690 6.350 6.370 643,897 -0.35(-5.21%)
Jan 27, 2015 6.570 6.830 6.570 6.720 230,548 +0.17(+2.60%)
Jan 26, 2015 6.500 6.760 6.470 6.550 307,679 -0.02(-0.30%)
Jan 23, 2015 6.500 6.830 6.480 6.570 387,196 +0.04(+0.61%)
Jan 22, 2015 6.520 6.570 6.400 6.530 700,987 +0.02(+0.31%)
Jan 21, 2015 6.550 6.680 6.500 6.510 307,673 +0.01(+0.15%)
Jan 20, 2015 6.900 6.900 6.440 6.500 490,288 -0.43(-6.20%)
Jan 19, 2015 7.120 7.120 6.820 6.930 191,278 -0.19(-2.67%)
Jan 16, 2015 6.980 7.240 6.920 7.120 594,385 +0.18(+2.59%)
Jan 15, 2015 6.900 6.940 611,040 -0.08(-1.14%)
Jan 14, 2015 6.500 7.080 6.400 7.020 550,973 +0.51(+7.83%)
Jan 13, 2015 6.400 6.580 6.370 6.510 554,100 +0.11(+1.72%)
Jan 12, 2015 6.800 6.810 6.350 6.400 795,499 -0.59(-8.44%)
Jan 09, 2015 7.240 7.240 6.900 6.990 508,645 -0.13(-1.83%)
Jan 08, 2015 7.340 7.420 7.100 7.120 455,158 -0.12(-1.66%)
Jan 07, 2015 7.750 7.750 7.230 7.240 515,166 -0.09(-1.23%)
Jan 06, 2015 7.410 7.700 7.310 7.330 1,018,249 -0.18(-2.40%)
Jan 05, 2015 8.050 8.080 7.390 7.510 736,377 -0.79(-9.52%)
Jan 02, 2015 7.760 8.360 7.750 8.300 433,037 +0.48(+6.14%)
Dec 31, 2014 7.820 7.820 7.820 0 -0.03(-0.38%)
Dec 30, 2014 7.850 8.000 7.670 7.850 349,565 +0.01(+0.13%)
Dec 29, 2014 7.860 8.100 7.760 7.840 381,951 +0.03(+0.38%)
Dec 24, 2014 7.810 7.810 7.810 0 -0.02(-0.26%)
Dec 23, 2014 8.100 8.360 7.780 7.830 1,155,440 -0.32(-3.93%)
Dec 22, 2014 8.800 8.800 8.000 8.150 642,751 -0.62(-7.07%)
Dec 19, 2014 8.630 9.190 8.400 8.770 1,358,895 +0.20(+2.33%)
Dec 18, 2014 9.150 9.550 8.470 8.570 580,484 -0.48(-5.30%)
Dec 17, 2014 8.400 9.320 8.200 9.050 767,887 +0.67(+8.00%)
Dec 16, 2014 8.950 8.380 1,200,850 +0.39(+4.88%)
Dec 15, 2014 7.700 8.080 7.700 7.990 558,585 +0.36(+4.72%)
Dec 12, 2014 7.600 7.920 7.480 7.630 827,098 -0.01(-0.13%)
Dec 11, 2014 7.600 8.100 7.560 7.640 1,152,410 -0.05(-0.65%)
Dec 10, 2014 7.940 7.980 7.580 7.690 1,061,409 -0.55(-6.67%)
Dec 09, 2014 7.950 8.470 7.890 8.240 611,253 +0.20(+2.49%)
Dec 08, 2014 8.400 8.490 8.000 8.040 472,399 -0.58(-6.73%)
Dec 05, 2014 8.420 8.430 8.250 8.620 884,996 +0.14(+1.65%)
Dec 04, 2014 9.200 9.200 8.020 8.480 2,071,144 -1.29(-13.20%)
Dec 03, 2014 9.890 10.20 9.720 9.770 481,002 +0.08(+0.83%)
Dec 02, 2014 9.570 10.25 9.450 9.690 742,288 +0.11(+1.15%)
Dec 01, 2014 9.800 10.02 9.390 9.580 770,105 -0.61(-5.99%)
Nov 28, 2014 10.00 10.19 9.750 10.19 400,597 +0.09(+0.89%)
Nov 27, 2014 10.83 10.83 10.04 10.10 345,824 -0.77(-7.08%)
Nov 26, 2014 11.00 11.13 10.85 10.87 287,278 -0.24(-2.16%)
Nov 25, 2014 11.25 11.42 10.68 11.11 704,212 -0.13(-1.16%)
Nov 24, 2014 11.70 11.70 11.12 11.24 707,332 -0.44(-3.77%)
Nov 21, 2014 11.84 11.86 11.49 11.68 530,246 -0.04(-0.34%)
Nov 20, 2014 11.04 11.84 11.04 11.72 905,815 +0.66(+5.97%)
Nov 19, 2014 11.00 11.16 10.87 11.06 1,628,165 +0.02(+0.18%)
Nov 18, 2014 11.21 11.37 11.00 11.04 504,326 -0.16(-1.43%)
Nov 17, 2014 11.11 11.37 11.02 11.20 849,914 +0.07(+0.63%)
Nov 14, 2014 10.24 11.24 10.19 11.13 1,224,322 +1.00(+9.87%)
Nov 13, 2014 10.93 11.00 10.07 10.13 1,061,349 -0.39(-3.71%)
Nov 12, 2014 10.19 10.60 9.870 10.52 723,582 +0.31(+3.04%)
Nov 11, 2014 9.440 10.25 9.400 10.21 429,815 +0.38(+3.87%)
Nov 10, 2014 10.37 10.44 9.800 9.830 677,070 -0.19(-1.90%)
Nov 07, 2014 9.700 10.08 9.620 10.02 814,952 +0.40(+4.16%)
Nov 06, 2014 8.800 9.830 8.650 9.620 1,194,836 +0.79(+8.95%)
Nov 05, 2014 8.810 8.860 8.650 8.830 1,178,284 +0.20(+2.32%)
Nov 04, 2014 9.090 9.090 8.530 8.630 989,977 -0.48(-5.27%)
Nov 03, 2014 8.910 9.360 8.910 9.110 1,253,468 +0.39(+4.47%)
Oct 31, 2014 8.580 8.780 8.510 8.720 560,443 +0.17(+1.99%)
Oct 30, 2014 8.770 8.770 8.490 8.550 581,603 -0.22(-2.51%)
Oct 29, 2014 8.990 9.020 8.700 8.770 1,177,890 -0.09(-1.02%)
Oct 28, 2014 8.750 8.910 8.640 8.860 959,673 +0.17(+1.96%)
Oct 27, 2014 8.940 8.940 8.490 8.690 822,454 -0.34(-3.77%)
Oct 24, 2014 9.300 9.300 9.000 9.030 726,995 -0.21(-2.27%)
Oct 23, 2014 9.250 9.580 9.210 9.240 455,333 +0.03(+0.33%)
Oct 22, 2014 9.880 9.170 9.210 852,428 -0.37(-3.86%)
Oct 21, 2014 9.370 9.620 9.300 9.580 619,504 +0.38(+4.13%)
Oct 20, 2014 9.460 9.460 9.050 9.200 545,499 -0.10(-1.08%)
Oct 17, 2014 9.450 9.800 9.050 9.300 1,372,266 -0.02(-0.21%)
Oct 16, 2014 8.940 9.320 8.790 9.320 1,931,251 -0.04(-0.43%)
Oct 15, 2014 9.040 9.440 8.560 9.360 1,521,461 +0.16(+1.74%)
Oct 14, 2014 9.410 9.650 9.065 9.200 853,782 -0.20(-2.13%)
Oct 10, 2014 9.400 9.400 9.400 0 -0.13(-1.36%)
Oct 09, 2014 9.750 9.860 9.490 9.530 698,957 -0.19(-1.95%)
Oct 08, 2014 9.740 9.910 9.440 9.720 978,848 -0.09(-0.92%)
Oct 07, 2014 9.800 10.02 9.580 9.810 635,321 -0.04(-0.41%)
Oct 06, 2014 9.960 10.13 9.770 9.850 629,111 -0.13(-1.30%)
Oct 03, 2014 10.19 10.39 9.960 9.980 470,434 -0.12(-1.19%)
Oct 02, 2014 10.00 10.24 9.690 10.10 668,886 -0.01(-0.10%)
Oct 01, 2014 10.61 10.70 10.07 10.11 1,052,720 -0.50(-4.71%)
Sep 30, 2014 10.85 10.86 10.46 10.61 900,880 -0.21(-1.94%)
Sep 29, 2014 10.12 10.88 10.07 10.82 599,312 +0.58(+5.66%)
Sep 26, 2014 10.35 10.36 10.05 10.24 1,044,907 -0.11(-1.06%)
Sep 25, 2014 10.94 10.94 10.32 10.35 825,527 -0.50(-4.61%)
Sep 24, 2014 10.89 11.05 10.57 10.85 1,388,103 -0.01(-0.09%)
Sep 23, 2014 10.95 11.18 10.80 10.86 474,998 -0.13(-1.18%)
Sep 22, 2014 11.28 11.45 10.83 10.99 574,602 -0.51(-4.43%)
Sep 19, 2014 11.66 11.67 11.24 11.50 760,673 -0.23(-1.96%)
Sep 18, 2014 11.92 12.05 11.72 11.73 260,128 -0.19(-1.59%)
Sep 17, 2014 12.20 12.40 11.90 11.92 307,754 -0.32(-2.61%)
Sep 16, 2014 12.29 12.49 12.12 12.24 654,188 -0.07(-0.57%)
Sep 15, 2014 12.44 12.60 12.25 12.31 306,310 -0.21(-1.68%)
Sep 12, 2014 12.48 12.70 12.35 12.52 281,087 +0.01(+0.08%)
Sep 11, 2014 12.44 12.55 12.07 12.51 441,808 +0.05(+0.40%)
Sep 10, 2014 12.58 12.80 12.36 12.46 375,761 -0.24(-1.89%)
Sep 09, 2014 12.34 12.82 12.34 12.70 1,153,787 +0.40(+3.25%)
Sep 08, 2014 12.20 12.35 12.12 12.30 383,197 +0.03(+0.24%)
Sep 05, 2014 12.25 12.41 12.21 12.27 796,121 +0.07(+0.57%)
Sep 04, 2014 12.43 12.54 12.15 12.20 539,411 -0.18(-1.45%)
Sep 03, 2014 12.47 12.55 12.33 12.38 367,276 +0.07(+0.57%)
Sep 02, 2014 12.47 12.51 12.19 12.31 441,578 -0.39(-3.07%)
Aug 29, 2014 12.70 12.70 12.70 0 +0.22(+1.76%)
Aug 28, 2014 12.53 12.64 12.43 12.48 182,508 -0.08(-0.64%)
Aug 27, 2014 12.81 12.81 12.53 12.56 269,926 -0.20(-1.57%)
Aug 26, 2014 12.58 12.84 12.52 12.76 792,227 +0.26(+2.08%)
Aug 25, 2014 12.48 12.67 12.40 12.50 582,816 +0.02(+0.16%)
Aug 22, 2014 12.30 12.52 12.09 12.48 787,807 +0.18(+1.46%)
Aug 21, 2014 12.02 12.38 12.02 12.30 884,725 +0.38(+3.19%)
Aug 20, 2014 11.70 11.96 11.53 11.92 854,747 +0.19(+1.62%)
Aug 19, 2014 11.15 11.81 11.10 11.73 1,844,966 +0.64(+5.77%)
Aug 18, 2014 11.37 11.41 11.05 11.09 371,536 -0.21(-1.86%)
Aug 15, 2014 11.13 11.32 10.75 11.30 763,678 +0.27(+2.45%)
Aug 14, 2014 11.40 11.60 10.97 11.03 872,896 -0.16(-1.43%)
Aug 13, 2014 11.20 11.27 10.92 11.19 1,607,684 +0.06(+0.54%)
Aug 12, 2014 10.99 11.20 10.88 11.13 522,775 +0.14(+1.27%)
Aug 11, 2014 11.26 11.39 10.97 10.99 401,887 -0.21(-1.87%)
Aug 08, 2014 10.85 11.12 10.76 11.20 301,034 +0.33(+3.04%)
Aug 07, 2014 11.01 11.05 10.77 10.87 564,253 -0.10(-0.91%)
Aug 06, 2014 10.96 11.24 10.88 10.97 1,323,334 +0.11(+1.01%)
Aug 05, 2014 11.13 11.20 10.80 10.86 1,486,395 -0.14(-1.27%)
Aug 01, 2014 11.00 11.00 11.00 0 +0.11(+1.01%)
Jul 31, 2014 10.90 10.91 10.41 10.89 1,273,829 -0.18(-1.63%)
Jul 30, 2014 11.25 11.30 10.87 11.07 624,250 -0.20(-1.77%)
Jul 29, 2014 11.30 11.35 11.22 11.27 223,144 -0.01(-0.09%)
Jul 28, 2014 11.30 11.40 11.25 11.28 427,693 -0.06(-0.53%)
Jul 25, 2014 11.50 11.51 11.19 11.34 348,209 -0.16(-1.39%)
Jul 24, 2014 11.66 11.69 11.46 11.50 588,141 -0.06(-0.52%)
Jul 23, 2014 11.51 11.75 11.51 11.56 267,929 +0.04(+0.35%)
Jul 22, 2014 11.50 11.80 11.50 11.52 394,522 -0.06(-0.52%)
Jul 21, 2014 11.86 11.86 11.44 11.58 369,374 -0.28(-2.36%)
Jul 18, 2014 11.64 11.94 11.55 11.86 416,232 +0.18(+1.54%)
Jul 17, 2014 12.15 12.23 11.64 11.68 611,768 -0.46(-3.79%)
Jul 16, 2014 12.01 12.24 12.00 12.14 361,374 +0.14(+1.17%)
Jul 15, 2014 12.50 12.52 12.00 12.00 463,242 -0.52(-4.15%)
Jul 14, 2014 12.40 12.53 12.33 12.52 378,167 +0.16(+1.29%)
Jul 11, 2014 13.00 13.00 12.26 12.36 478,933 -0.64(-4.92%)
Jul 10, 2014 13.30 13.30 12.99 13.00 431,381 -0.43(-3.20%)
Jul 09, 2014 13.38 13.56 13.34 13.43 641,694 +0.00(+0.00%)
Jul 08, 2014 13.31 13.45 12.85 13.43 1,686,384 +0.04(+0.30%)
Jul 07, 2014 13.83 13.88 13.34 13.39 402,025 -0.59(-4.22%)
Jul 04, 2014 14.05 14.05 13.82 13.98 144,795 -0.07(-0.50%)
Jul 03, 2014 14.08 14.28 13.96 14.05 257,444 -0.04(-0.28%)
Jul 02, 2014 14.05 14.13 13.78 14.09 501,141 -0.01(-0.07%)
Jun 30, 2014 14.10 14.10 14.10 0 +0.03(+0.21%)
Jun 27, 2014 14.22 14.28 14.04 14.07 219,813 -0.12(-0.85%)
Jun 26, 2014 14.30 14.30 14.03 14.19 266,385 -0.11(-0.77%)
Jun 25, 2014 14.04 14.30 14.04 14.30 321,114 +0.20(+1.42%)
Jun 24, 2014 14.29 14.50 14.02 14.10 546,367 -0.24(-1.67%)
Jun 23, 2014 14.40 14.59 14.33 14.34 296,841 -0.10(-0.69%)
Jun 20, 2014 14.65 14.74 14.38 14.44 482,766 -0.24(-1.63%)
Jun 19, 2014 14.66 14.82 14.61 14.68 504,160 -0.07(-0.47%)
Jun 18, 2014 14.77 14.88 14.68 14.75 364,401 -0.05(-0.34%)
Jun 17, 2014 14.87 14.95 14.75 14.80 280,168 -0.03(-0.20%)
Jun 16, 2014 14.61 14.97 14.57 14.83 605,019 +0.27(+1.85%)
Jun 13, 2014 14.39 14.62 14.35 14.56 581,487 +0.17(+1.18%)
Jun 12, 2014 14.38 14.50 14.21 14.39 320,661 +0.07(+0.49%)
Jun 11, 2014 14.15 14.37 14.11 14.32 296,517 +0.07(+0.49%)
Jun 10, 2014 14.31 14.38 14.15 14.25 535,886 -0.25(-1.72%)
Jun 06, 2014 14.49 14.80 14.42 14.50 640,860 +0.11(+0.76%)
Jun 05, 2014 14.15 14.46 14.08 14.39 600,320 +0.31(+2.20%)
Jun 04, 2014 14.01 14.17 13.97 14.08 443,904 +0.04(+0.28%)
Jun 03, 2014 13.74 14.21 13.64 14.04 904,888 +0.37(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.