Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Glbl Infras Sec Inc Fd (TSX: BGI-UN )

4.390 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.440 6.450 6.250 6.270 53,800 -0.14(-2.18%)
May 30, 2022 6.430 6.450 6.370 6.410 23,501 -0.04(-0.62%)
May 27, 2022 6.450 6.450 6.370 6.450 12,967 +0.08(+1.26%)
May 26, 2022 6.360 6.390 6.270 6.370 21,293 +0.02(+0.31%)
May 25, 2022 6.440 6.450 6.350 6.350 10,026 -0.04(-0.63%)
May 24, 2022 6.530 6.530 6.390 6.390 11,663 -0.01(-0.16%)
May 20, 2022 6.400 0 -0.03(-0.47%)
May 19, 2022 6.520 6.520 6.370 6.430 32,500 -0.02(-0.31%)
May 18, 2022 6.410 6.460 6.380 6.450 5,314 +0.06(+0.94%)
May 17, 2022 6.390 6.490 6.390 6.390 10,175 +0.00(+0.00%)
May 16, 2022 6.530 6.530 6.300 6.390 14,996 -0.01(-0.16%)
May 13, 2022 6.400 6.590 6.400 6.400 17,491 +0.06(+0.95%)
May 12, 2022 6.570 6.610 6.340 6.340 35,490 -0.26(-3.94%)
May 11, 2022 6.580 6.630 6.550 6.600 8,557 +0.10(+1.54%)
May 10, 2022 6.550 6.570 6.500 6.500 10,135 +0.00(+0.00%)
May 09, 2022 6.640 6.650 6.500 6.500 12,844 -0.06(-0.91%)
May 06, 2022 6.630 6.630 6.560 6.560 8,627 -0.10(-1.50%)
May 05, 2022 6.660 6.720 6.520 6.660 25,495 +0.03(+0.45%)
May 04, 2022 6.650 6.800 6.500 6.630 10,171 +0.13(+2.00%)
May 03, 2022 6.420 6.600 6.420 6.500 19,296 +0.02(+0.31%)
May 02, 2022 6.460 6.700 6.450 6.480 15,143 +0.00(+0.00%)
Apr 29, 2022 6.890 6.890 6.400 6.480 56,210 -0.28(-4.14%)
Apr 28, 2022 6.740 6.800 6.690 6.760 20,444 +0.07(+1.05%)
Apr 27, 2022 6.670 6.740 6.630 6.690 8,066 +0.04(+0.60%)
Apr 26, 2022 6.610 6.650 6.560 6.650 11,772 -0.01(-0.15%)
Apr 25, 2022 6.630 6.720 6.460 6.660 28,208 -0.05(-0.75%)
Apr 22, 2022 6.700 6.800 6.580 6.710 14,247 -0.01(-0.15%)
Apr 21, 2022 6.760 6.820 6.700 6.720 11,470 +0.02(+0.30%)
Apr 20, 2022 6.790 6.860 6.700 6.700 6,956 -0.04(-0.59%)
Apr 19, 2022 6.750 6.830 6.740 6.740 16,688 +0.00(+0.00%)
Apr 18, 2022 6.780 6.780 6.740 6.740 17,761 +0.02(+0.30%)
Apr 14, 2022 6.720 0 -0.09(-1.32%)
Apr 13, 2022 6.840 6.850 6.690 6.810 25,242 +0.04(+0.59%)
Apr 12, 2022 6.790 6.820 6.760 6.770 4,025 -0.06(-0.88%)
Apr 11, 2022 6.700 6.830 6.690 6.830 11,426 +0.15(+2.25%)
Apr 08, 2022 6.620 6.700 6.610 6.680 18,040 -0.01(-0.15%)
Apr 07, 2022 6.630 6.700 6.440 6.690 16,563 +0.35(+5.52%)
Apr 06, 2022 6.640 6.800 6.320 6.340 64,013 -0.31(-4.66%)
Apr 05, 2022 6.850 6.900 6.650 6.650 20,190 -0.16(-2.35%)
Apr 04, 2022 6.860 6.860 6.720 6.810 10,608 +0.10(+1.49%)
Apr 01, 2022 7.110 7.110 6.700 6.710 47,679 -0.34(-4.82%)
Mar 31, 2022 7.200 7.200 6.860 7.050 35,429 -0.15(-2.08%)
Mar 30, 2022 7.280 7.300 7.000 7.200 40,420 -0.25(-3.36%)
Mar 29, 2022 7.400 7.450 7.260 7.450 40,019 -0.01(-0.13%)
Mar 28, 2022 7.280 7.460 7.280 7.460 23,893 +0.19(+2.61%)
Mar 25, 2022 7.240 7.360 7.200 7.270 36,844 +0.02(+0.28%)
Mar 24, 2022 7.180 7.250 7.100 7.250 24,508 +0.13(+1.83%)
Mar 23, 2022 7.090 7.160 7.090 7.120 31,145 +0.06(+0.85%)
Mar 22, 2022 7.000 7.090 7.000 7.060 24,750 +0.03(+0.43%)
Mar 21, 2022 6.960 7.050 6.940 7.030 34,780 +0.15(+2.18%)
Mar 18, 2022 6.910 6.930 6.870 6.880 12,052 +0.06(+0.88%)
Mar 17, 2022 6.800 6.820 6.780 6.820 2,805 +0.03(+0.44%)
Mar 16, 2022 6.690 6.790 6.690 6.790 20,794 +0.13(+1.95%)
Mar 15, 2022 6.720 6.740 6.650 6.660 8,626 +0.01(+0.15%)
Mar 14, 2022 6.630 6.680 6.570 6.650 15,151 +0.18(+2.78%)
Mar 11, 2022 6.550 6.740 6.450 6.470 42,749 -0.05(-0.77%)
Mar 10, 2022 6.670 6.680 6.520 6.520 24,066 -0.19(-2.83%)
Mar 09, 2022 6.730 6.770 6.640 6.710 11,356 +0.21(+3.23%)
Mar 08, 2022 6.430 6.730 6.430 6.500 41,602 +0.05(+0.78%)
Mar 07, 2022 6.610 6.620 6.410 6.450 39,064 -0.26(-3.87%)
Mar 04, 2022 6.870 6.870 6.520 6.710 36,532 -0.16(-2.33%)
Mar 03, 2022 6.930 6.930 6.870 6.870 10,227 -0.03(-0.43%)
Mar 02, 2022 7.080 7.080 6.840 6.900 62,121 -0.12(-1.71%)
Mar 01, 2022 7.050 7.070 7.000 7.020 7,253 +0.02(+0.29%)
Feb 28, 2022 7.000 7.060 6.990 7.000 6,012 +0.01(+0.14%)
Feb 25, 2022 7.000 7.050 6.860 6.990 29,535 +0.01(+0.14%)
Feb 24, 2022 6.880 7.080 6.870 6.980 33,810 -0.06(-0.85%)
Feb 23, 2022 7.090 7.110 7.020 7.040 20,138 +0.01(+0.14%)
Feb 22, 2022 7.190 7.190 6.880 7.030 25,304 -0.02(-0.28%)
Feb 18, 2022 7.050 0 +0.16(+2.32%)
Feb 17, 2022 6.870 6.930 6.810 6.890 24,633 +0.08(+1.17%)
Feb 16, 2022 6.940 6.980 6.720 6.810 41,387 -0.18(-2.58%)
Feb 15, 2022 6.910 7.060 6.880 6.990 16,967 +0.04(+0.58%)
Feb 14, 2022 6.930 7.020 6.900 6.950 36,715 +0.05(+0.72%)
Feb 11, 2022 6.900 6.920 6.860 6.900 11,204 +0.03(+0.44%)
Feb 10, 2022 6.830 6.950 6.780 6.870 25,344 +0.02(+0.29%)
Feb 09, 2022 6.870 6.910 6.810 6.850 24,582 +0.00(+0.00%)
Feb 08, 2022 6.830 6.960 6.780 6.850 31,443 +0.07(+1.03%)
Feb 07, 2022 6.660 6.800 6.630 6.780 20,472 +0.17(+2.57%)
Feb 04, 2022 6.680 6.680 6.560 6.610 15,598 -0.02(-0.30%)
Feb 03, 2022 6.600 6.650 6.540 6.630 23,772 +0.06(+0.91%)
Feb 02, 2022 6.580 6.600 6.550 6.570 17,278 -0.01(-0.15%)
Feb 01, 2022 6.580 6.580 6.560 6.580 7,384 +0.02(+0.30%)
Jan 31, 2022 6.560 6.560 6.510 6.560 18,322 +0.05(+0.77%)
Jan 28, 2022 6.580 6.600 6.500 6.510 16,551 -0.04(-0.61%)
Jan 27, 2022 6.590 6.590 6.540 6.550 17,290 -0.05(-0.76%)
Jan 26, 2022 6.600 6.600 6.550 6.600 11,655 +0.04(+0.61%)
Jan 25, 2022 6.450 6.620 6.450 6.560 19,889 +0.13(+2.02%)
Jan 24, 2022 6.490 6.490 6.320 6.430 20,511 -0.08(-1.23%)
Jan 21, 2022 6.430 6.550 6.410 6.510 34,860 +0.06(+0.93%)
Jan 20, 2022 6.470 6.500 6.430 6.450 50,335 -0.02(-0.31%)
Jan 19, 2022 6.470 6.470 6.430 6.470 24,555 -0.02(-0.31%)
Jan 18, 2022 6.490 6.490 6.430 6.490 42,457 +0.00(+0.00%)
Jan 17, 2022 6.500 6.500 6.440 6.490 36,173 -0.01(-0.15%)
Jan 14, 2022 6.450 6.500 6.320 6.500 62,975 +0.00(+0.00%)
Jan 13, 2022 6.450 6.500 6.400 6.500 28,440 +0.08(+1.25%)
Jan 12, 2022 6.680 6.680 6.400 6.420 25,831 -0.03(-0.47%)
Jan 11, 2022 6.500 6.500 6.400 6.450 40,337 -0.05(-0.77%)
Jan 10, 2022 6.610 6.610 6.460 6.500 17,372 -0.07(-1.07%)
Jan 07, 2022 6.510 6.580 6.470 6.570 22,027 +0.10(+1.55%)
Jan 06, 2022 6.540 6.610 6.450 6.470 22,274 -0.03(-0.46%)
Jan 05, 2022 6.580 6.580 6.490 6.500 21,838 +0.00(+0.00%)
Jan 04, 2022 6.620 6.620 6.500 6.500 34,157 -0.12(-1.81%)
Dec 31, 2021 6.620 6.620 6.620 0 -0.12(-1.78%)
Dec 30, 2021 6.720 6.770 6.610 6.740 34,254 +0.11(+1.66%)
Dec 29, 2021 6.850 6.900 6.600 6.630 60,204 -0.12(-1.78%)
Dec 24, 2021 6.750 6.750 6.750 0 +0.09(+1.35%)
Dec 23, 2021 6.600 6.750 6.600 6.660 44,555 +0.08(+1.22%)
Dec 22, 2021 6.320 6.660 6.320 6.580 22,978 +0.25(+3.95%)
Dec 21, 2021 6.500 6.650 6.300 6.330 52,531 -0.17(-2.62%)
Dec 20, 2021 6.490 6.620 6.430 6.500 24,098 +0.00(+0.00%)
Dec 17, 2021 6.460 6.520 6.450 6.500 9,699 -0.02(-0.31%)
Dec 16, 2021 6.440 6.520 6.430 6.520 8,513 +0.08(+1.24%)
Dec 15, 2021 6.580 6.580 6.430 6.440 11,608 -0.10(-1.53%)
Dec 14, 2021 6.400 6.550 6.390 6.540 15,977 +0.09(+1.40%)
Dec 13, 2021 6.500 6.510 6.450 6.450 10,517 -0.05(-0.77%)
Dec 10, 2021 6.490 6.500 6.480 6.500 9,930 +0.00(+0.00%)
Dec 09, 2021 6.530 6.570 6.500 6.500 9,593 -0.01(-0.15%)
Dec 08, 2021 6.680 6.680 6.510 6.510 13,524 +0.02(+0.31%)
Dec 07, 2021 6.420 6.500 6.420 6.490 13,101 +0.18(+2.85%)
Dec 06, 2021 6.370 6.390 6.310 6.310 19,321 -0.09(-1.41%)
Dec 03, 2021 6.480 6.500 6.400 6.400 8,121 -0.10(-1.54%)
Dec 02, 2021 6.360 6.600 6.360 6.500 20,675 +0.15(+2.36%)
Dec 01, 2021 6.450 6.500 6.350 6.350 13,994 -0.07(-1.09%)
Nov 30, 2021 6.590 6.590 6.350 6.420 13,898 -0.11(-1.68%)
Nov 29, 2021 6.560 6.560 6.430 6.530 27,205 -0.07(-1.06%)
Nov 26, 2021 6.660 6.660 6.510 6.600 29,690 -0.07(-1.05%)
Nov 25, 2021 6.740 6.740 6.670 6.670 5,107 -0.01(-0.15%)
Nov 24, 2021 6.650 6.700 6.560 6.680 14,013 +0.13(+1.98%)
Nov 23, 2021 6.740 6.770 6.550 6.550 34,506 -0.19(-2.82%)
Nov 22, 2021 6.820 6.820 6.670 6.740 14,457 -0.06(-0.88%)
Nov 19, 2021 6.800 6.840 6.770 6.800 5,283 +0.02(+0.29%)
Nov 18, 2021 6.830 6.780 6.780 6.780 16,218 -0.03(-0.44%)
Nov 17, 2021 6.770 6.860 6.760 6.810 18,937 +0.03(+0.44%)
Nov 16, 2021 6.860 6.880 6.780 6.780 22,120 -0.07(-1.02%)
Nov 15, 2021 6.890 6.890 6.800 6.850 14,061 -0.02(-0.29%)
Nov 12, 2021 6.860 6.900 6.850 6.870 29,792 +0.01(+0.15%)
Nov 11, 2021 6.860 6.880 6.800 6.860 16,360 +0.03(+0.44%)
Nov 10, 2021 6.820 6.830 24,408 +0.03(+0.44%)
Nov 09, 2021 6.790 6.880 6.780 6.800 18,173 +0.02(+0.29%)
Nov 08, 2021 6.860 6.880 6.780 6.780 15,264 +0.00(+0.00%)
Nov 05, 2021 6.750 6.920 6.750 6.780 18,790 +0.03(+0.44%)
Nov 04, 2021 6.470 6.750 6.430 6.750 48,964 +0.28(+4.33%)
Nov 03, 2021 6.880 6.950 6.310 6.470 67,525 -0.28(-4.15%)
Nov 02, 2021 7.010 7.040 6.750 6.750 64,070 -0.25(-3.57%)
Nov 01, 2021 7.070 7.020 7.000 7.000 10,941 -0.02(-0.28%)
Oct 29, 2021 7.010 7.130 7.010 7.020 24,389 +0.01(+0.14%)
Oct 28, 2021 7.050 7.050 6.920 7.010 12,967 +0.04(+0.57%)
Oct 27, 2021 6.980 6.990 6.960 6.970 9,863 -0.01(-0.14%)
Oct 26, 2021 7.060 6.980 6.980 11,578 -0.10(-1.41%)
Oct 25, 2021 7.040 7.080 6.990 7.080 16,974 +0.05(+0.71%)
Oct 22, 2021 7.150 7.150 7.010 7.030 18,202 +0.03(+0.43%)
Oct 21, 2021 7.000 7.000 6.960 7.000 14,486 +0.01(+0.14%)
Oct 20, 2021 7.150 7.180 6.950 6.990 44,450 -0.09(-1.27%)
Oct 19, 2021 6.980 7.090 6.950 7.080 20,991 +0.11(+1.58%)
Oct 18, 2021 7.020 7.060 6.930 6.970 28,100 -0.02(-0.29%)
Oct 15, 2021 7.030 7.050 6.900 6.990 48,896 +0.05(+0.72%)
Oct 14, 2021 6.970 6.970 6.880 6.940 42,458 -0.03(-0.43%)
Oct 13, 2021 6.970 6.970 6.930 6.970 21,950 +0.00(+0.00%)
Oct 12, 2021 7.020 7.090 6.930 6.970 32,667 -0.13(-1.83%)
Oct 08, 2021 7.100 7.100 7.100 0 +0.03(+0.42%)
Oct 07, 2021 7.130 7.130 7.020 7.070 20,700 -0.08(-1.12%)
Oct 06, 2021 7.170 7.230 7.130 7.150 11,580 -0.05(-0.69%)
Oct 05, 2021 7.390 7.390 7.200 7.200 7,050 -0.05(-0.69%)
Oct 04, 2021 7.210 7.260 7.150 7.250 21,392 +0.07(+0.97%)
Oct 01, 2021 7.230 7.230 7.180 7.180 7,167 -0.04(-0.55%)
Sep 30, 2021 7.220 7.270 7.210 7.220 7,674 -0.04(-0.55%)
Sep 29, 2021 7.100 7.270 7.080 7.260 29,735 +0.15(+2.11%)
Sep 28, 2021 7.210 7.210 7.060 7.110 39,102 -0.10(-1.39%)
Sep 27, 2021 7.520 7.580 7.200 7.210 31,660 -0.14(-1.90%)
Sep 24, 2021 7.410 7.440 7.300 7.350 15,372 -0.08(-1.08%)
Sep 23, 2021 7.680 7.680 7.420 7.430 18,299 -0.16(-2.11%)
Sep 22, 2021 7.640 7.640 7.440 7.590 28,415 +0.09(+1.20%)
Sep 21, 2021 7.560 7.660 7.480 7.500 14,410 -0.02(-0.27%)
Sep 20, 2021 7.570 7.590 7.480 7.520 12,899 -0.10(-1.31%)
Sep 17, 2021 7.640 7.700 7.510 7.620 14,226 +0.02(+0.26%)
Sep 16, 2021 7.600 7.640 7.550 7.600 10,395 +0.05(+0.66%)
Sep 15, 2021 7.720 7.720 7.500 7.550 21,095 -0.12(-1.56%)
Sep 14, 2021 7.730 7.730 7.650 7.670 12,400 +0.00(+0.00%)
Sep 13, 2021 7.680 7.700 7.610 7.670 12,916 -0.02(-0.26%)
Sep 10, 2021 7.590 7.690 7.560 7.690 11,157 +0.15(+1.99%)
Sep 09, 2021 7.640 7.640 7.500 7.540 23,330 -0.12(-1.57%)
Sep 08, 2021 7.710 7.720 7.660 7.660 6,898 -0.02(-0.26%)
Sep 07, 2021 7.700 7.710 7.610 7.680 10,802 -0.06(-0.78%)
Sep 03, 2021 7.740 7.740 7.740 0 +0.01(+0.13%)
Sep 02, 2021 7.740 7.800 7.730 7.730 10,266 -0.02(-0.26%)
Sep 01, 2021 7.800 7.800 7.710 7.750 11,675 -0.02(-0.26%)
Aug 31, 2021 7.750 7.770 7.710 7.770 4,500 +0.04(+0.52%)
Aug 30, 2021 7.810 7.810 7.680 7.730 8,197 -0.05(-0.64%)
Aug 27, 2021 7.750 7.800 7.750 7.780 3,800 +0.02(+0.26%)
Aug 26, 2021 7.770 7.830 7.730 7.760 18,966 +0.06(+0.78%)
Aug 25, 2021 7.690 7.750 7.650 7.700 13,520 +0.07(+0.92%)
Aug 24, 2021 7.590 7.740 7.590 7.630 12,500 +0.06(+0.79%)
Aug 23, 2021 7.520 7.590 7.510 7.570 2,690 +0.07(+0.93%)
Aug 20, 2021 7.420 7.560 7.420 7.500 6,519 -0.01(-0.13%)
Aug 19, 2021 7.520 7.530 7.400 7.510 19,081 -0.09(-1.18%)
Aug 18, 2021 7.630 7.630 7.560 7.600 13,860 -0.02(-0.26%)
Aug 17, 2021 7.650 7.660 7.600 7.620 7,295 +0.03(+0.40%)
Aug 16, 2021 7.690 7.690 7.500 7.590 8,743 -0.10(-1.30%)
Aug 13, 2021 7.480 7.690 7.370 7.690 26,100 +0.30(+4.06%)
Aug 12, 2021 7.060 7.470 7.060 7.390 22,060 +0.29(+4.08%)
Aug 11, 2021 7.530 7.530 7.100 7.100 41,705 -0.16(-2.20%)
Aug 10, 2021 7.620 7.640 7.080 7.260 32,991 -0.26(-3.46%)
Aug 09, 2021 7.610 7.610 7.520 7.520 16,416 +0.05(+0.67%)
Aug 06, 2021 7.160 7.590 7.160 7.470 18,456 +0.36(+5.06%)
Aug 05, 2021 7.450 7.500 7.100 7.110 55,634 -0.21(-2.87%)
Aug 04, 2021 7.600 7.600 7.170 7.320 45,283 -0.23(-3.05%)
Aug 03, 2021 7.800 7.810 7.240 7.550 49,183 -0.24(-3.08%)
Jul 30, 2021 7.790 7.790 7.790 0 -0.10(-1.27%)
Jul 29, 2021 8.000 8.030 7.870 7.890 18,135 -0.11(-1.38%)
Jul 28, 2021 8.020 8.050 8.000 8.000 7,860 -0.01(-0.12%)
Jul 27, 2021 7.960 8.050 7.960 8.010 15,274 +0.05(+0.63%)
Jul 26, 2021 8.000 8.040 7.940 7.960 24,299 -0.05(-0.62%)
Jul 23, 2021 7.950 8.040 7.950 8.010 16,889 +0.06(+0.75%)
Jul 22, 2021 8.030 8.030 7.950 7.950 23,650 -0.01(-0.13%)
Jul 21, 2021 7.990 8.010 7.950 7.960 8,130 -0.03(-0.38%)
Jul 20, 2021 7.970 8.030 7.920 7.990 12,850 +0.10(+1.27%)
Jul 19, 2021 7.910 7.910 7.780 7.890 31,624 -0.05(-0.63%)
Jul 16, 2021 7.940 8.000 7.920 7.940 13,766 +0.04(+0.51%)
Jul 15, 2021 7.950 8.020 7.850 7.900 20,411 -0.03(-0.38%)
Jul 14, 2021 7.980 7.980 7.890 7.930 7,350 -0.02(-0.25%)
Jul 13, 2021 7.990 8.000 7.860 7.950 16,674 -0.04(-0.50%)
Jul 12, 2021 7.820 7.990 7.820 7.990 53,652 +0.05(+0.63%)
Jul 09, 2021 7.940 7.950 7.900 7.940 17,418 +0.16(+2.06%)
Jul 08, 2021 7.920 7.950 7.480 7.780 40,128 -0.17(-2.14%)
Jul 07, 2021 7.920 7.950 7.820 7.950 11,877 +0.14(+1.79%)
Jul 06, 2021 7.930 7.930 7.650 7.810 24,395 -0.11(-1.39%)
Jul 05, 2021 7.920 7.930 7.920 7.920 11,451 +0.04(+0.51%)
Jul 02, 2021 7.990 8.000 7.880 7.880 11,010 -0.08(-1.01%)
Jun 30, 2021 7.960 7.960 7.960 0 -0.12(-1.49%)
Jun 29, 2021 8.100 8.100 7.970 8.080 15,134 -0.03(-0.37%)
Jun 28, 2021 8.090 8.110 8.050 8.110 24,580 +0.03(+0.37%)
Jun 25, 2021 8.000 8.080 8.000 8.080 28,500 +0.06(+0.75%)
Jun 24, 2021 8.030 8.040 7.930 8.020 14,702 -0.01(-0.12%)
Jun 23, 2021 7.970 8.030 7.970 8.030 8,177 +0.08(+1.01%)
Jun 22, 2021 7.970 8.010 7.950 7.950 25,854 +0.00(+0.00%)
Jun 21, 2021 7.970 7.970 7.890 7.950 12,020 -0.02(-0.25%)
Jun 18, 2021 7.950 7.970 7.930 7.970 26,706 +0.04(+0.50%)
Jun 17, 2021 7.930 7.930 7.910 7.930 11,000 +0.09(+1.15%)
Jun 16, 2021 7.860 7.860 7.810 7.840 24,842 -0.02(-0.25%)
Jun 15, 2021 7.830 7.910 7.830 7.860 14,922 -0.02(-0.25%)
Jun 14, 2021 7.900 7.900 7.850 7.880 15,335 -0.01(-0.13%)
Jun 11, 2021 7.860 7.900 7.840 7.890 14,792 +0.03(+0.38%)
Jun 10, 2021 7.780 7.860 7.780 7.860 6,860 +0.10(+1.29%)
Jun 09, 2021 7.850 7.850 7.710 7.760 7,478 -0.01(-0.13%)
Jun 08, 2021 7.730 7.770 7.710 7.770 4,731 +0.11(+1.44%)
Jun 07, 2021 7.850 7.850 7.630 7.660 38,836 -0.22(-2.79%)
Jun 04, 2021 7.820 7.880 7.760 7.880 17,597 +0.06(+0.77%)
Jun 03, 2021 7.940 7.940 7.800 7.820 15,577 -0.11(-1.39%)
Jun 02, 2021 7.830 7.930 7.820 7.930 4,571 +0.10(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.