Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (TSX: HBM )

12.50 -0.31 (-2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.840 7.910 7.530 7.590 757,342 -0.26(-3.31%)
May 30, 2012 7.820 7.940 7.730 7.850 517,680 -0.05(-0.63%)
May 29, 2012 8.050 8.080 7.880 7.900 769,964 -0.08(-1.00%)
May 28, 2012 7.960 8.060 7.860 7.980 241,669 +0.15(+1.92%)
May 25, 2012 7.920 7.960 7.720 7.830 652,339 -0.13(-1.63%)
May 24, 2012 8.020 8.100 7.950 7.960 485,583 -0.09(-1.12%)
May 23, 2012 8.020 8.080 7.910 8.050 1,353,686 -0.17(-2.07%)
May 22, 2012 8.760 8.760 8.160 8.220 461,021 -0.16(-1.91%)
May 18, 2012 8.380 8.380 8.380 0 +0.16(+1.95%)
May 17, 2012 8.270 8.330 8.080 8.220 780,100 +0.08(+0.98%)
May 16, 2012 8.300 8.550 8.130 8.140 944,196 -0.15(-1.81%)
May 15, 2012 8.620 8.620 8.200 8.290 878,799 -0.35(-4.05%)
May 14, 2012 9.160 9.160 8.560 8.640 1,066,997 -0.75(-7.99%)
May 11, 2012 9.220 9.490 9.180 9.390 192,930 -0.06(-0.63%)
May 10, 2012 9.340 9.520 9.270 9.450 333,313 +0.18(+1.94%)
May 09, 2012 9.630 9.630 9.270 9.270 761,725 -0.47(-4.83%)
May 08, 2012 9.800 9.800 9.500 9.740 671,885 -0.18(-1.81%)
May 07, 2012 9.980 10.02 9.760 9.920 264,222 -0.07(-0.70%)
May 04, 2012 9.990 10.07 9.870 9.990 306,613 -0.16(-1.58%)
May 03, 2012 10.35 10.37 9.970 10.15 595,006 -0.22(-2.12%)
May 02, 2012 10.55 10.55 10.27 10.37 387,330 -0.20(-1.89%)
May 01, 2012 10.40 10.65 10.35 10.57 855,202 +0.17(+1.63%)
Apr 30, 2012 10.39 10.44 10.28 10.40 393,542 -0.03(-0.29%)
Apr 27, 2012 10.50 10.55 10.39 10.43 344,788 -0.10(-0.95%)
Apr 26, 2012 10.34 10.56 10.29 10.53 521,735 +0.12(+1.15%)
Apr 25, 2012 10.31 10.47 10.19 10.41 426,759 +0.14(+1.36%)
Apr 24, 2012 10.37 10.41 10.14 10.27 253,456 -0.02(-0.19%)
Apr 23, 2012 10.49 10.49 10.24 10.29 401,646 -0.35(-3.29%)
Apr 20, 2012 10.85 10.91 10.62 10.64 243,772 -0.07(-0.65%)
Apr 19, 2012 10.73 10.91 10.61 10.71 252,494 -0.09(-0.83%)
Apr 18, 2012 10.89 10.89 10.69 10.80 664,960 +0.00(+0.00%)
Apr 17, 2012 10.66 11.07 10.55 10.80 972,716 +0.29(+2.76%)
Apr 16, 2012 10.74 10.79 10.44 10.51 472,922 -0.24(-2.23%)
Apr 13, 2012 10.66 10.82 10.62 10.75 703,352 -0.08(-0.74%)
Apr 12, 2012 10.52 10.90 10.50 10.83 560,702 +0.32(+3.04%)
Apr 11, 2012 10.30 10.57 10.30 10.51 555,757 +0.24(+2.34%)
Apr 10, 2012 10.41 10.60 10.24 10.27 503,966 -0.26(-2.47%)
Apr 09, 2012 10.41 10.73 10.36 10.53 566,856 -0.04(-0.38%)
Apr 05, 2012 10.61 11.01 10.50 10.57 2,244,797 -0.08(-0.75%)
Apr 04, 2012 10.51 10.68 10.49 10.65 982,236 -0.09(-0.84%)
Apr 03, 2012 11.17 11.17 10.50 10.74 1,386,636 -0.41(-3.68%)
Apr 02, 2012 10.87 11.18 10.62 11.15 999,295 +0.21(+1.92%)
Mar 30, 2012 10.95 11.08 10.77 10.94 412,157 +0.03(+0.27%)
Mar 29, 2012 11.00 11.00 10.75 10.91 288,142 -0.10(-0.91%)
Mar 28, 2012 11.23 11.25 10.78 11.01 952,628 -0.33(-2.91%)
Mar 27, 2012 11.31 11.46 11.27 11.34 531,244 +0.04(+0.35%)
Mar 26, 2012 11.33 11.42 11.24 11.30 795,444 -0.01(-0.09%)
Mar 23, 2012 10.90 11.37 10.90 11.31 956,832 +0.39(+3.57%)
Mar 22, 2012 11.20 11.20 10.87 10.92 632,016 -0.32(-2.85%)
Mar 21, 2012 11.39 11.49 11.22 11.24 355,481 -0.14(-1.23%)
Mar 20, 2012 11.56 11.57 11.31 11.38 388,967 -0.20(-1.73%)
Mar 19, 2012 11.61 11.80 11.54 11.58 332,797 -0.16(-1.36%)
Mar 16, 2012 11.60 11.91 11.60 11.74 731,960 +0.07(+0.60%)
Mar 15, 2012 11.59 11.84 11.59 11.67 509,932 -0.02(-0.17%)
Mar 14, 2012 11.75 11.78 11.31 11.69 1,240,421 -0.01(-0.09%)
Mar 13, 2012 11.56 12.07 11.53 11.70 2,286,195 +0.21(+1.83%)
Mar 12, 2012 12.05 12.24 11.45 11.49 1,828,859 -0.68(-5.59%)
Mar 09, 2012 11.80 12.43 11.80 12.17 2,434,070 +0.50(+4.28%)
Mar 08, 2012 11.39 11.77 11.16 11.67 761,212 +0.48(+4.29%)
Mar 07, 2012 10.85 11.23 10.85 11.19 533,964 +0.28(+2.57%)
Mar 06, 2012 11.00 11.11 10.81 10.91 891,107 -0.39(-3.45%)
Mar 05, 2012 11.56 11.58 11.15 11.30 554,673 -0.37(-3.17%)
Mar 02, 2012 11.99 11.99 11.59 11.67 553,062 -0.23(-1.93%)
Mar 01, 2012 12.02 12.15 11.86 11.90 605,991 -0.03(-0.25%)
Feb 29, 2012 12.15 12.20 11.89 11.93 581,958 -0.13(-1.08%)
Feb 28, 2012 12.24 12.24 11.99 12.06 425,097 -0.16(-1.31%)
Feb 27, 2012 12.38 12.38 12.17 12.22 510,841 -0.17(-1.37%)
Feb 24, 2012 12.31 12.44 12.23 12.39 342,240 +0.12(+0.98%)
Feb 23, 2012 12.32 12.36 12.17 12.27 206,952 -0.03(-0.24%)
Feb 22, 2012 12.18 12.39 12.11 12.30 276,802 +0.19(+1.57%)
Feb 21, 2012 11.86 12.20 11.83 12.11 502,875 +0.27(+2.28%)
Feb 17, 2012 11.84 11.84 11.84 0 +0.03(+0.25%)
Feb 16, 2012 11.77 11.89 11.62 11.81 375,377 -0.08(-0.67%)
Feb 15, 2012 11.96 12.08 11.71 11.89 217,687 +0.13(+1.11%)
Feb 14, 2012 11.80 11.95 11.61 11.76 424,492 -0.18(-1.51%)
Feb 13, 2012 12.04 12.04 11.82 11.94 202,326 +0.08(+0.67%)
Feb 10, 2012 11.91 11.95 11.76 11.86 361,412 -0.21(-1.74%)
Feb 09, 2012 11.95 12.18 11.88 12.07 472,451 +0.14(+1.17%)
Feb 08, 2012 12.07 12.15 11.87 11.93 328,570 -0.09(-0.75%)
Feb 07, 2012 12.15 12.26 12.00 12.02 396,100 -0.21(-1.72%)
Feb 06, 2012 12.11 12.31 12.04 12.23 270,460 +0.00(+0.00%)
Feb 03, 2012 12.25 12.42 12.14 12.23 367,935 +0.05(+0.41%)
Feb 02, 2012 12.09 12.47 12.08 12.18 566,138 +0.18(+1.50%)
Feb 01, 2012 11.90 12.15 11.75 12.00 461,984 +0.29(+2.48%)
Jan 31, 2012 11.69 11.88 11.56 11.71 271,502 +0.08(+0.69%)
Jan 30, 2012 11.92 11.93 11.54 11.63 345,234 -0.31(-2.60%)
Jan 27, 2012 11.85 12.04 11.81 11.94 612,557 +0.12(+1.02%)
Jan 26, 2012 12.14 12.34 11.77 11.82 818,786 -0.21(-1.75%)
Jan 25, 2012 11.90 12.14 11.63 12.03 583,473 +0.09(+0.75%)
Jan 24, 2012 11.50 11.95 11.43 11.94 840,816 +0.35(+3.02%)
Jan 23, 2012 11.23 11.79 11.23 11.59 510,084 +0.30(+2.66%)
Jan 20, 2012 11.34 11.44 11.08 11.29 454,907 -0.19(-1.66%)
Jan 19, 2012 11.02 11.55 11.02 11.48 1,005,239 +0.48(+4.36%)
Jan 18, 2012 10.70 11.05 10.69 11.00 508,593 +0.30(+2.80%)
Jan 17, 2012 10.84 10.94 10.62 10.70 527,132 -0.02(-0.19%)
Jan 16, 2012 10.42 10.89 10.30 10.72 205,497 +0.21(+2.00%)
Jan 13, 2012 10.47 10.56 10.02 10.51 486,273 +0.00(+0.00%)
Jan 12, 2012 10.48 10.62 10.34 10.51 689,227 +0.16(+1.55%)
Jan 11, 2012 10.37 10.43 10.29 10.35 771,523 -0.01(-0.10%)
Jan 10, 2012 10.25 10.44 10.18 10.36 1,170,297 +0.13(+1.27%)
Jan 09, 2012 10.32 10.35 10.06 10.23 346,407 -0.01(-0.10%)
Jan 06, 2012 10.42 10.42 10.20 10.24 213,734 -0.07(-0.68%)
Jan 05, 2012 10.33 10.50 10.19 10.31 341,574 -0.07(-0.67%)
Jan 04, 2012 10.45 10.49 10.19 10.38 458,854 +0.24(+2.37%)
Dec 30, 2011 9.860 10.14 9.900 10.14 297,730 +0.23(+2.32%)
Dec 29, 2011 9.560 9.910 9.520 9.910 266,576 +0.37(+3.88%)
Dec 28, 2011 10.10 10.10 9.510 9.540 537,795 -0.53(-5.26%)
Dec 23, 2011 9.980 10.07 10.07 10.07 464,215 +0.36(+3.71%)
Dec 21, 2011 9.670 9.760 9.520 9.710 1,394,759 +0.01(+0.10%)
Dec 20, 2011 9.780 9.880 9.560 9.700 948,952 -0.05(-0.51%)
Dec 19, 2011 9.910 9.930 9.690 9.750 421,198 -0.14(-1.42%)
Dec 16, 2011 9.680 9.960 9.680 9.890 563,023 +0.25(+2.59%)
Dec 15, 2011 9.810 9.930 9.580 9.640 252,874 -0.17(-1.73%)
Dec 14, 2011 9.830 9.880 9.620 9.810 524,376 -0.20(-2.00%)
Dec 13, 2011 10.32 10.43 9.890 10.01 350,136 -0.27(-2.63%)
Dec 12, 2011 10.64 10.65 10.27 10.28 482,529 -0.42(-3.93%)
Dec 09, 2011 10.55 10.80 10.48 10.70 881,562 +0.11(+1.04%)
Dec 08, 2011 10.50 10.69 10.40 10.59 936,090 -0.08(-0.75%)
Dec 07, 2011 10.38 10.90 10.31 10.67 1,014,939 +0.31(+2.99%)
Dec 06, 2011 10.62 10.74 10.18 10.36 1,066,999 +0.17(+1.67%)
Dec 05, 2011 10.27 10.38 10.12 10.19 276,718 +0.09(+0.89%)
Dec 02, 2011 10.30 10.37 10.02 10.10 645,181 -0.15(-1.46%)
Dec 01, 2011 10.35 10.35 10.09 10.25 660,579 -0.10(-0.97%)
Nov 30, 2011 9.950 10.43 9.890 10.35 620,283 +0.69(+7.14%)
Nov 29, 2011 9.550 9.740 9.460 9.660 1,084,613 +0.11(+1.15%)
Nov 28, 2011 9.500 9.760 9.470 9.550 729,119 +0.34(+3.69%)
Nov 25, 2011 9.220 9.470 9.150 9.210 1,189,833 -0.14(-1.50%)
Nov 24, 2011 9.330 9.450 9.200 9.350 409,678 +0.01(+0.11%)
Nov 23, 2011 9.500 9.500 9.340 9.340 464,847 -0.35(-3.61%)
Nov 22, 2011 9.800 9.830 9.470 9.690 346,089 -0.02(-0.21%)
Nov 21, 2011 9.780 9.780 9.360 9.710 982,884 -0.17(-1.72%)
Nov 18, 2011 10.14 10.21 9.850 9.880 859,098 -0.27(-2.66%)
Nov 17, 2011 10.32 10.38 10.09 10.15 1,357,162 -0.24(-2.31%)
Nov 16, 2011 10.34 10.47 10.29 10.39 2,298,033 -0.01(-0.10%)
Nov 15, 2011 10.47 10.62 10.28 10.40 1,313,750 -0.12(-1.14%)
Nov 14, 2011 10.71 10.90 10.38 10.52 323,647 -0.16(-1.50%)
Nov 11, 2011 10.52 10.84 10.52 10.68 288,593 +0.18(+1.71%)
Nov 10, 2011 10.83 10.83 10.45 10.50 512,879 -0.10(-0.94%)
Nov 09, 2011 10.70 10.83 10.46 10.60 742,211 -0.41(-3.72%)
Nov 08, 2011 10.88 11.04 10.81 11.01 1,387,188 +0.05(+0.46%)
Nov 07, 2011 10.92 11.00 10.65 10.96 504,470 +0.10(+0.92%)
Nov 04, 2011 10.84 10.95 10.65 10.86 504,339 -0.13(-1.18%)
Nov 03, 2011 11.06 11.09 10.72 10.99 497,423 +0.00(+0.00%)
Nov 02, 2011 11.05 11.09 10.84 10.99 674,591 +0.06(+0.55%)
Nov 01, 2011 10.50 11.03 10.50 10.93 950,435 +0.01(+0.09%)
Oct 31, 2011 11.28 11.31 10.86 10.92 732,250 -0.53(-4.63%)
Oct 28, 2011 11.43 11.60 11.29 11.45 491,569 -0.05(-0.43%)
Oct 27, 2011 11.65 11.83 11.43 11.50 1,790,484 +0.25(+2.22%)
Oct 26, 2011 11.30 11.56 10.97 11.25 621,314 +0.15(+1.35%)
Oct 25, 2011 11.51 11.66 10.95 11.10 709,764 -0.21(-1.86%)
Oct 24, 2011 10.92 11.46 10.92 11.31 668,487 +0.48(+4.43%)
Oct 21, 2011 10.85 11.24 10.70 10.83 792,720 +0.12(+1.12%)
Oct 20, 2011 10.62 10.92 10.46 10.71 622,060 -0.01(-0.09%)
Oct 19, 2011 11.00 11.00 10.54 10.72 1,109,783 -0.27(-2.46%)
Oct 18, 2011 10.44 11.03 10.25 10.99 924,670 +0.48(+4.57%)
Oct 17, 2011 10.71 10.71 10.25 10.51 370,708 -0.09(-0.85%)
Oct 14, 2011 10.65 10.77 10.20 10.60 1,808,602 +0.19(+1.83%)
Oct 13, 2011 10.80 10.80 10.15 10.41 3,156,606 -0.50(-4.58%)
Oct 12, 2011 10.84 11.05 10.60 10.91 562,759 +0.26(+2.44%)
Oct 11, 2011 11.00 11.01 10.43 10.65 693,041 +0.10(+0.95%)
Oct 07, 2011 11.28 11.28 10.53 10.55 738,101 -0.45(-4.09%)
Oct 06, 2011 10.94 11.38 10.64 11.00 743,929 +0.42(+3.97%)
Oct 05, 2011 10.12 10.65 9.740 10.58 546,871 +0.53(+5.27%)
Oct 04, 2011 9.300 10.05 9.140 10.05 573,604 +0.57(+6.01%)
Oct 03, 2011 9.770 9.980 9.480 9.480 496,960 -0.29(-2.97%)
Sep 30, 2011 10.15 10.33 9.700 9.770 1,013,363 -0.64(-6.15%)
Sep 29, 2011 10.57 10.65 10.25 10.41 929,024 +0.04(+0.39%)
Sep 28, 2011 10.51 10.85 10.25 10.37 770,547 -0.10(-0.96%)
Sep 27, 2011 11.10 11.26 10.47 10.47 534,244 -0.27(-2.51%)
Sep 26, 2011 10.45 10.79 10.10 10.74 899,578 +0.42(+4.07%)
Sep 23, 2011 10.12 10.54 10.10 10.32 1,032,888 +0.17(+1.67%)
Sep 22, 2011 10.99 11.00 10.14 10.15 1,546,168 -1.25(-10.96%)
Sep 21, 2011 11.66 11.90 11.36 11.40 1,745,247 -0.36(-3.06%)
Sep 20, 2011 11.90 11.99 11.68 11.76 350,680 -0.11(-0.93%)
Sep 19, 2011 11.74 11.98 11.64 11.87 358,572 -0.04(-0.34%)
Sep 16, 2011 12.03 12.13 11.91 11.91 335,654 -0.03(-0.25%)
Sep 15, 2011 12.01 12.09 11.84 11.94 484,525 +0.03(+0.25%)
Sep 14, 2011 11.96 12.04 11.80 11.91 408,443 -0.04(-0.33%)
Sep 13, 2011 11.90 12.34 11.86 11.95 822,019 +0.05(+0.42%)
Sep 12, 2011 11.93 11.94 11.74 11.90 384,344 -0.09(-0.75%)
Sep 09, 2011 11.99 12.14 11.93 11.99 522,562 -0.30(-2.44%)
Sep 08, 2011 12.12 12.36 12.08 12.29 288,024 -0.05(-0.41%)
Sep 07, 2011 12.39 12.39 12.06 12.34 336,196 +0.32(+2.66%)
Sep 06, 2011 11.99 12.06 11.70 12.02 634,772 -0.10(-0.83%)
Sep 02, 2011 12.22 12.31 12.04 12.12 696,202 -0.37(-2.96%)
Sep 01, 2011 12.76 12.85 12.37 12.49 547,502 -0.38(-2.95%)
Aug 31, 2011 12.81 13.10 12.78 12.87 1,000,184 +0.04(+0.31%)
Aug 30, 2011 12.90 12.92 12.61 12.83 312,172 -0.04(-0.31%)
Aug 29, 2011 12.65 12.90 12.54 12.87 396,495 +0.43(+3.46%)
Aug 26, 2011 12.22 12.49 12.11 12.44 436,538 +0.11(+0.89%)
Aug 25, 2011 12.69 12.69 12.26 12.33 427,774 -0.20(-1.60%)
Aug 24, 2011 12.54 12.57 12.21 12.53 302,313 +0.01(+0.08%)
Aug 23, 2011 11.99 12.68 11.98 12.52 643,221 +0.66(+5.56%)
Aug 22, 2011 12.25 12.28 11.77 11.86 1,162,529 -0.04(-0.34%)
Aug 19, 2011 11.75 12.06 11.56 11.90 864,230 -0.11(-0.92%)
Aug 18, 2011 12.05 12.05 11.84 12.01 774,980 -0.32(-2.60%)
Aug 17, 2011 12.31 12.44 12.17 12.33 457,437 +0.21(+1.73%)
Aug 16, 2011 12.13 12.43 12.07 12.12 636,324 -0.43(-3.43%)
Aug 15, 2011 12.11 12.70 12.11 12.55 621,905 +0.55(+4.58%)
Aug 12, 2011 12.33 12.35 11.96 12.00 495,543 -0.02(-0.17%)
Aug 11, 2011 11.79 12.26 11.75 12.02 1,353,711 +0.39(+3.35%)
Aug 10, 2011 11.98 11.98 11.57 11.63 560,608 -0.17(-1.44%)
Aug 09, 2011 11.47 11.80 11.46 11.80 1,340,585 +0.45(+3.96%)
Aug 08, 2011 11.00 11.56 11.00 11.35 1,659,103 -0.48(-4.06%)
Aug 05, 2011 11.82 12.09 11.40 11.83 1,548,833 -0.12(-1.00%)
Aug 04, 2011 12.70 12.70 11.83 11.95 1,012,269 -0.95(-7.36%)
Aug 03, 2011 12.92 13.13 12.61 12.90 562,995 -0.06(-0.46%)
Aug 02, 2011 13.21 13.25 12.90 12.96 484,650 -0.19(-1.44%)
Jul 29, 2011 13.20 13.29 12.93 13.15 419,918 -0.15(-1.13%)
Jul 28, 2011 13.26 13.48 13.18 13.30 680,538 -0.04(-0.30%)
Jul 27, 2011 13.73 13.73 13.27 13.34 603,067 -0.51(-3.68%)
Jul 26, 2011 13.95 13.98 13.77 13.85 451,278 -0.15(-1.07%)
Jul 25, 2011 14.00 14.15 13.96 14.00 329,031 -0.07(-0.50%)
Jul 22, 2011 14.01 14.21 13.97 14.07 486,419 +0.01(+0.07%)
Jul 21, 2011 14.37 14.37 14.01 14.06 549,170 -0.25(-1.75%)
Jul 20, 2011 14.46 14.58 14.29 14.31 1,066,224 -0.29(-1.99%)
Jul 19, 2011 14.50 14.85 14.48 14.60 504,617 +0.22(+1.53%)
Jul 18, 2011 14.52 14.55 14.29 14.38 503,153 -0.12(-0.83%)
Jul 15, 2011 14.68 14.71 14.46 14.50 346,285 -0.09(-0.62%)
Jul 14, 2011 14.98 15.10 14.51 14.59 373,803 -0.35(-2.34%)
Jul 13, 2011 14.52 15.15 14.52 14.94 598,079 +0.43(+2.96%)
Jul 12, 2011 14.35 14.74 14.35 14.51 806,711 -0.23(-1.56%)
Jul 11, 2011 14.79 14.93 14.52 14.74 437,492 -0.25(-1.67%)
Jul 08, 2011 14.80 15.11 14.71 14.99 298,555 -0.06(-0.40%)
Jul 07, 2011 14.99 15.35 14.90 15.05 597,649 +0.17(+1.14%)
Jul 06, 2011 15.01 15.07 14.81 14.88 495,682 -0.26(-1.72%)
Jul 05, 2011 14.70 15.20 14.66 15.14 1,395,156 +0.48(+3.27%)
Jul 04, 2011 14.25 14.68 14.21 14.66 375,670 +0.26(+1.81%)
Jun 30, 2011 14.49 14.51 14.22 14.40 476,724 +0.28(+1.98%)
Jun 29, 2011 14.06 14.18 13.69 14.12 603,768 +0.15(+1.07%)
Jun 28, 2011 13.29 14.09 13.29 13.97 919,704 +0.76(+5.75%)
Jun 27, 2011 13.02 13.29 13.02 13.21 446,889 -0.10(-0.75%)
Jun 24, 2011 13.35 13.49 13.14 13.31 700,151 +0.11(+0.83%)
Jun 23, 2011 13.15 13.23 12.77 13.20 596,387 -0.01(-0.08%)
Jun 22, 2011 13.04 13.69 13.04 13.21 744,755 +0.17(+1.30%)
Jun 21, 2011 12.81 13.15 12.81 13.04 922,265 +0.21(+1.64%)
Jun 20, 2011 12.80 12.93 12.83 12.83 310,260 -0.03(-0.23%)
Jun 17, 2011 13.01 13.14 12.76 12.86 812,014 -0.02(-0.16%)
Jun 16, 2011 13.37 13.50 12.87 12.88 1,188,477 -0.64(-4.73%)
Jun 15, 2011 13.66 13.83 13.40 13.52 1,541,639 -0.28(-2.03%)
Jun 14, 2011 13.55 13.87 13.50 13.80 519,893 +0.44(+3.29%)
Jun 13, 2011 13.60 13.71 13.17 13.36 905,077 -0.19(-1.40%)
Jun 10, 2011 14.00 14.00 13.51 13.55 508,503 -0.50(-3.56%)
Jun 09, 2011 13.75 14.07 13.72 14.05 567,596 +0.25(+1.81%)
Jun 08, 2011 13.91 14.07 13.71 13.80 1,189,241 -0.23(-1.64%)
Jun 07, 2011 14.24 14.33 13.91 14.03 950,898 -0.14(-0.99%)
Jun 06, 2011 14.65 14.68 14.13 14.17 798,642 -0.53(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.