Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogold Res Inc (TSX: GGD )

1.600 -0.050 (-3.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.140 1.140 1.090 1.100 225,631 -0.02(-1.79%)
May 30, 2016 1.120 1.120 1.070 1.120 81,400 +0.00(+0.00%)
May 27, 2016 1.150 1.150 1.100 1.120 212,263 +0.00(+0.00%)
May 26, 2016 1.160 1.160 1.060 1.120 393,021 -0.02(-1.75%)
May 25, 2016 1.160 1.170 1.130 1.140 230,690 +0.00(+0.00%)
May 24, 2016 1.200 1.210 1.140 1.140 256,034 -0.03(-2.56%)
May 20, 2016 1.170 1.170 1.170 0 +0.01(+0.86%)
May 19, 2016 1.130 1.210 1.100 1.160 358,806 -0.03(-2.52%)
May 18, 2016 1.250 1.250 1.180 1.190 383,467 -0.05(-4.03%)
May 17, 2016 1.350 1.350 1.200 1.240 940,776 -0.24(-16.22%)
May 16, 2016 1.480 1.580 1.480 1.480 265,896 +0.03(+2.07%)
May 13, 2016 1.490 1.500 1.430 1.450 114,139 +0.03(+2.11%)
May 12, 2016 1.540 1.550 1.420 1.420 128,844 -0.08(-5.33%)
May 11, 2016 1.500 1.580 1.500 1.500 162,498 +0.07(+4.90%)
May 10, 2016 1.380 1.450 1.380 1.430 89,732 +0.09(+6.72%)
May 09, 2016 1.380 1.410 1.340 1.340 27,400 -0.02(-1.47%)
May 06, 2016 1.400 1.420 1.360 1.360 62,275 -0.04(-2.86%)
May 05, 2016 1.390 1.410 1.380 1.400 18,300 +0.00(+0.00%)
May 04, 2016 1.400 1.410 1.350 1.400 49,500 +0.01(+0.72%)
May 03, 2016 1.400 1.420 1.380 1.390 61,600 -0.05(-3.47%)
May 02, 2016 1.440 1.450 1.400 1.440 68,111 +0.00(+0.00%)
Apr 29, 2016 1.440 1.450 1.400 1.440 42,420 -0.01(-0.69%)
Apr 28, 2016 1.360 1.450 1.310 1.450 137,390 +0.07(+5.07%)
Apr 27, 2016 1.370 1.410 1.350 1.380 102,611 -0.02(-1.43%)
Apr 26, 2016 1.440 1.440 1.380 1.400 46,926 -0.03(-2.10%)
Apr 25, 2016 1.520 1.520 1.430 1.430 44,085 -0.08(-5.30%)
Apr 22, 2016 1.580 1.580 1.500 1.510 126,900 -0.09(-5.63%)
Apr 21, 2016 1.620 1.650 1.580 1.600 225,943 -0.02(-1.23%)
Apr 20, 2016 1.460 1.630 1.450 1.620 242,327 +0.15(+10.20%)
Apr 19, 2016 1.410 1.480 1.410 1.470 150,557 +0.04(+2.80%)
Apr 18, 2016 1.450 1.450 1.400 1.430 46,045 -0.01(-0.69%)
Apr 15, 2016 1.420 1.450 1.420 1.440 11,668 +0.02(+1.41%)
Apr 14, 2016 1.430 1.430 1.390 1.420 46,900 +0.00(+0.00%)
Apr 13, 2016 1.360 1.440 1.360 1.420 122,836 +0.07(+5.19%)
Apr 12, 2016 1.400 1.420 1.290 1.350 57,249 -0.05(-3.57%)
Apr 11, 2016 1.400 1.450 1.370 1.400 74,018 +0.03(+2.19%)
Apr 08, 2016 1.310 1.400 1.290 1.370 312,526 +0.07(+5.38%)
Apr 07, 2016 1.120 1.320 1.120 1.300 267,447 +0.22(+20.37%)
Apr 06, 2016 1.080 1.090 1.080 1.080 12,724 -0.01(-0.92%)
Apr 05, 2016 1.090 1.090 1.080 1.090 28,663 +0.02(+1.87%)
Apr 04, 2016 1.100 1.100 1.060 1.070 21,300 +0.00(+0.00%)
Apr 01, 2016 1.060 1.080 1.050 1.070 45,400 +0.01(+0.94%)
Mar 31, 2016 1.070 1.070 1.060 1.060 24,050 +0.01(+0.95%)
Mar 30, 2016 1.070 1.070 1.050 1.050 96,550 -0.01(-0.94%)
Mar 29, 2016 1.100 1.100 1.060 1.060 91,900 -0.04(-3.64%)
Mar 28, 2016 1.110 1.110 1.090 1.100 169,425 +0.01(+0.92%)
Mar 24, 2016 1.090 1.090 1.090 0 -0.05(-4.39%)
Mar 23, 2016 1.130 1.140 1.090 1.140 87,907 -0.01(-0.87%)
Mar 22, 2016 1.150 1.180 1.150 1.150 45,650 +0.00(+0.00%)
Mar 21, 2016 1.130 1.170 1.130 1.150 33,000 +0.00(+0.00%)
Mar 18, 2016 1.130 1.150 1.120 1.150 24,900 +0.03(+2.68%)
Mar 17, 2016 1.180 1.180 1.120 1.120 8,525 -0.06(-5.08%)
Mar 16, 2016 1.120 1.180 1.110 1.180 43,050 +0.07(+6.31%)
Mar 15, 2016 1.100 1.120 1.090 1.110 102,300 -0.02(-1.77%)
Mar 14, 2016 1.180 1.180 1.120 1.130 8,530 -0.04(-3.42%)
Mar 11, 2016 1.180 1.200 1.160 1.170 30,570 +0.00(+0.00%)
Mar 10, 2016 1.120 1.190 1.120 1.170 66,306 +0.07(+6.36%)
Mar 09, 2016 1.120 1.140 1.090 1.100 62,382 -0.02(-1.79%)
Mar 08, 2016 1.100 1.120 1.100 1.120 14,200 +0.03(+2.75%)
Mar 07, 2016 1.110 1.110 1.090 1.090 19,458 +0.02(+1.87%)
Mar 04, 2016 1.060 1.080 1.060 1.070 83,089 +0.03(+2.88%)
Mar 03, 2016 1.050 1.050 1.040 1.040 265,276 -0.01(-0.95%)
Mar 02, 2016 1.050 1.050 1.040 1.050 209,200 +0.00(+0.00%)
Mar 01, 2016 1.050 1.060 1.050 1.050 105,386 +0.01(+0.96%)
Feb 29, 2016 1.040 1.050 1.040 1.040 1,800 +0.02(+1.96%)
Feb 26, 2016 1.050 1.070 1.000 1.020 28,450 +0.01(+0.99%)
Feb 25, 2016 1.000 1.020 1.000 1.010 36,700 +0.01(+1.00%)
Feb 24, 2016 1.050 1.050 1.000 1.000 70,400 -0.05(-4.76%)
Feb 23, 2016 1.010 1.090 1.010 1.050 37,900 +0.04(+3.96%)
Feb 22, 2016 1.010 1.010 1.010 1.010 7,500 +0.01(+1.00%)
Feb 19, 2016 1.050 1.050 1.000 1.000 39,361 -0.04(-3.85%)
Feb 18, 2016 1.010 1.050 1.010 1.040 22,900 +0.04(+4.00%)
Feb 17, 2016 1.020 1.030 0.9900 1.000 106,000 -0.01(-0.99%)
Feb 16, 2016 1.060 1.060 1.000 1.010 80,000 -0.06(-5.61%)
Feb 12, 2016 1.070 1.070 1.070 0 +0.01(+0.94%)
Feb 11, 2016 1.110 1.110 1.030 1.060 164,830 -0.03(-2.75%)
Feb 10, 2016 1.100 1.100 1.090 1.090 2,000 -0.01(-0.91%)
Feb 09, 2016 1.130 1.130 1.080 1.100 200,700 -0.04(-3.51%)
Feb 08, 2016 1.190 1.190 1.130 1.140 33,602 +0.04(+3.64%)
Feb 05, 2016 1.140 1.140 1.090 1.100 19,825 -0.04(-3.51%)
Feb 04, 2016 1.150 1.190 1.120 1.140 17,900 -0.01(-0.87%)
Feb 03, 2016 1.110 1.150 1.100 1.150 20,604 +0.04(+3.60%)
Feb 02, 2016 1.110 1.110 1.100 1.110 11,300 +0.01(+0.91%)
Feb 01, 2016 1.090 1.110 1.090 1.100 5,500 +0.02(+1.85%)
Jan 29, 2016 1.060 1.080 1.060 1.080 1,100 +0.02(+1.89%)
Jan 28, 2016 1.070 1.070 1.060 1.060 3,151 +0.01(+0.95%)
Jan 27, 2016 1.040 1.050 1.040 1.050 4,900 +0.01(+0.96%)
Jan 26, 2016 1.040 1.080 1.040 1.040 27,249 +0.01(+0.97%)
Jan 25, 2016 1.030 1.030 1.030 1.030 3,500 -0.01(-0.96%)
Jan 22, 2016 1.030 1.040 1.030 1.040 5,100 -0.04(-3.70%)
Jan 21, 2016 1.030 1.080 1.000 1.080 27,240 +0.06(+5.88%)
Jan 20, 2016 1.030 1.040 1.000 1.020 7,400 -0.01(-0.97%)
Jan 19, 2016 1.020 1.030 0.9800 1.030 40,200 +0.04(+4.04%)
Jan 18, 2016 1.040 1.100 0.9900 0.9900 23,900 -0.05(-4.81%)
Jan 15, 2016 1.070 1.070 1.040 1.040 6,500 -0.03(-2.80%)
Jan 14, 2016 1.090 1.090 1.050 1.070 5,500 -0.01(-0.93%)
Jan 13, 2016 1.080 1.110 1.080 1.080 4,600 -0.02(-1.82%)
Jan 12, 2016 1.080 1.100 1.080 1.100 4,500 +0.00(+0.00%)
Jan 11, 2016 1.000 1.100 0.9400 1.100 54,897 +0.02(+1.85%)
Jan 08, 2016 1.110 1.110 1.080 1.080 113,675 -0.03(-2.70%)
Jan 07, 2016 1.130 1.130 1.100 1.110 4,730 -0.01(-0.89%)
Jan 06, 2016 1.150 1.150 1.100 1.120 35,150 -0.06(-5.08%)
Jan 05, 2016 1.160 1.180 1.160 1.180 800 +0.04(+3.51%)
Jan 04, 2016 1.170 1.170 1.130 1.140 15,954 -0.02(-1.72%)
Dec 31, 2015 1.160 1.160 1.160 0 -0.01(-0.85%)
Dec 30, 2015 1.160 1.170 1.160 1.170 2,855 +0.01(+0.86%)
Dec 29, 2015 1.220 1.220 1.160 1.160 59,765 +0.00(+0.00%)
Dec 24, 2015 1.160 1.160 1.160 0 -0.09(-7.20%)
Dec 23, 2015 1.200 1.310 1.200 1.250 169,552 +0.10(+8.70%)
Dec 22, 2015 1.190 1.190 1.100 1.150 18,400 -0.02(-1.71%)
Dec 21, 2015 1.140 1.170 1.140 1.170 99,145 +0.02(+1.74%)
Dec 18, 2015 1.150 1.190 1.120 1.150 12,200 -0.05(-4.17%)
Dec 17, 2015 1.070 1.210 1.070 1.200 29,100 +0.08(+7.14%)
Dec 16, 2015 0.9900 1.120 0.9900 1.120 47,900 +0.12(+12.00%)
Dec 15, 2015 1.040 1.040 0.9500 1.000 75,340 -0.04(-3.85%)
Dec 14, 2015 1.110 1.110 1.030 1.040 59,797 -0.07(-6.31%)
Dec 11, 2015 1.110 1.130 1.110 1.110 18,100 -0.01(-0.89%)
Dec 10, 2015 1.130 1.130 1.110 1.120 8,100 -0.03(-2.61%)
Dec 09, 2015 1.150 1.160 1.110 1.150 42,257 +0.00(+0.00%)
Dec 08, 2015 1.160 1.170 1.150 1.150 70,800 +0.00(+0.00%)
Dec 07, 2015 1.180 1.180 1.140 1.150 31,637 -0.06(-4.96%)
Dec 04, 2015 1.180 1.210 1.180 1.210 10,000 +0.05(+4.31%)
Dec 03, 2015 1.160 1.160 1.160 1.160 5,445 +0.00(+0.00%)
Dec 02, 2015 1.160 1.160 1.160 1.160 5,950 +0.00(+0.00%)
Dec 01, 2015 1.150 1.160 1.150 1.160 3,942 +0.00(+0.00%)
Nov 30, 2015 1.150 1.160 1.150 1.160 11,439 +0.01(+0.87%)
Nov 27, 2015 1.160 1.160 1.140 1.150 7,000 -0.01(-0.86%)
Nov 26, 2015 1.150 1.160 1.150 1.160 2,000 +0.01(+0.87%)
Nov 25, 2015 1.150 1.150 1.150 1.150 7,200 +0.00(+0.00%)
Nov 24, 2015 1.170 1.240 1.150 1.150 35,700 -0.01(-0.86%)
Nov 23, 2015 1.165 1.165 1.150 1.160 87,196 +0.00(+0.00%)
Nov 20, 2015 1.160 1.160 1.160 1.160 1,700 -0.01(-0.85%)
Nov 19, 2015 1.170 1.180 1.150 1.170 9,600 -0.01(-0.85%)
Nov 18, 2015 1.190 1.190 1.160 1.180 7,326 +0.03(+2.61%)
Nov 17, 2015 1.150 1.160 1.150 1.150 73,113 -0.04(-3.36%)
Nov 16, 2015 1.180 1.200 1.120 1.190 76,200 -0.01(-0.83%)
Nov 13, 2015 1.210 1.210 1.200 1.200 3,000 -0.01(-0.83%)
Nov 12, 2015 1.210 1.210 1.210 1.210 0 -0.03(-2.42%)
Nov 11, 2015 1.220 1.240 1.190 1.240 8,000 +0.00(+0.00%)
Nov 10, 2015 1.230 1.240 1.230 1.240 3,000 +0.03(+2.48%)
Nov 09, 2015 1.220 1.220 1.190 1.210 12,800 +0.00(+0.00%)
Nov 06, 2015 1.240 1.240 1.210 1.210 18,452 -0.03(-2.42%)
Nov 05, 2015 1.240 1.240 1.240 1.240 11,000 +0.00(+0.00%)
Nov 04, 2015 1.240 1.240 1.240 1.240 8,100 -0.01(-0.80%)
Nov 03, 2015 1.240 1.250 1.240 1.250 7,243 +0.00(+0.00%)
Nov 02, 2015 1.250 1.250 1.250 1.250 3,100 +0.00(+0.00%)
Oct 30, 2015 1.250 1.250 1.250 1.250 3,400 +0.00(+0.00%)
Oct 29, 2015 1.240 1.250 1.240 1.250 8,900 +0.00(+0.00%)
Oct 28, 2015 1.250 1.250 1.250 1.250 19,100 +0.01(+0.81%)
Oct 27, 2015 1.220 1.240 1.220 1.240 19,320 +0.00(+0.00%)
Oct 26, 2015 1.220 1.240 1.220 1.240 32,400 +0.00(+0.00%)
Oct 23, 2015 1.250 1.250 1.240 1.240 9,050 +0.00(+0.00%)
Oct 22, 2015 1.240 1.240 1.240 1.240 23,200 -0.01(-0.80%)
Oct 21, 2015 1.240 1.250 1.240 1.250 13,707 +0.01(+0.81%)
Oct 20, 2015 1.250 1.250 1.240 1.240 2,250 +0.00(+0.00%)
Oct 19, 2015 1.240 1.240 1.240 1.240 4,050 +0.00(+0.00%)
Oct 16, 2015 1.250 1.250 1.230 1.240 19,100 -0.01(-0.80%)
Oct 15, 2015 1.250 1.250 1.230 1.250 403,800 +0.00(+0.00%)
Oct 14, 2015 1.230 1.250 1.230 1.250 2,227 -0.01(-0.79%)
Oct 13, 2015 1.260 1.260 1.260 1.260 13,600 +0.01(+0.80%)
Oct 09, 2015 1.250 1.250 1.250 0 +0.01(+0.81%)
Oct 08, 2015 1.240 1.240 1.240 1.240 200 +0.00(+0.00%)
Oct 07, 2015 1.240 1.250 1.230 1.240 5,640 -0.01(-0.80%)
Oct 06, 2015 1.250 1.270 1.250 1.250 109,075 +0.00(+0.00%)
Oct 05, 2015 1.230 1.250 1.230 1.250 16,400 +0.00(+0.00%)
Oct 02, 2015 1.250 1.250 1.230 1.250 18,660 +0.00(+0.00%)
Oct 01, 2015 1.250 1.250 1.210 1.250 15,434 +0.00(+0.00%)
Sep 30, 2015 1.250 1.250 1.250 1.250 1,500 +0.00(+0.00%)
Sep 29, 2015 1.240 1.250 1.220 1.250 17,300 +0.00(+0.00%)
Sep 28, 2015 1.250 1.250 1.240 1.250 36,450 +0.00(+0.00%)
Sep 25, 2015 1.270 1.290 1.230 1.250 35,980 -0.04(-3.10%)
Sep 24, 2015 1.290 1.290 1.280 1.290 49,800 +0.00(+0.00%)
Sep 23, 2015 1.290 1.300 1.290 1.290 20,785 -0.01(-0.77%)
Sep 22, 2015 1.300 1.300 1.290 1.300 5,200 +0.00(+0.00%)
Sep 21, 2015 1.300 1.300 1.280 1.300 19,700 +0.00(+0.00%)
Sep 18, 2015 1.300 1.310 1.300 1.300 7,000 -0.01(-0.76%)
Sep 17, 2015 1.300 1.310 1.300 1.310 8,100 +0.00(+0.00%)
Sep 16, 2015 1.300 1.310 1.300 1.310 9,000 +0.01(+0.77%)
Sep 15, 2015 1.320 1.320 1.300 1.300 16,800 -0.02(-1.52%)
Sep 14, 2015 1.320 1.320 1.320 1.320 5,121 -0.03(-2.22%)
Sep 11, 2015 1.350 1.350 1.350 1.350 985 +0.00(+0.00%)
Sep 10, 2015 1.350 1.350 1.350 1.350 1,300 +0.01(+0.75%)
Sep 09, 2015 1.340 1.350 1.320 1.340 4,640 -0.01(-0.74%)
Sep 08, 2015 1.280 1.350 1.270 1.350 5,500 +0.05(+3.85%)
Sep 04, 2015 1.300 1.300 1.300 0 +0.00(+0.00%)
Sep 03, 2015 1.300 1.300 1.300 1.300 2,664 -0.05(-3.70%)
Sep 02, 2015 1.350 1.350 1.350 1.350 214 +0.01(+0.75%)
Aug 31, 2015 1.340 1.340 1.340 109 +0.04(+3.08%)
Aug 28, 2015 1.300 1.300 1.300 1.300 1,740 +0.00(+0.00%)
Aug 27, 2015 1.290 1.300 1.260 1.300 3,705 +0.02(+1.56%)
Aug 26, 2015 1.310 1.310 1.250 1.280 10,000 +0.02(+1.59%)
Aug 25, 2015 1.350 1.350 1.230 1.260 36,879 +0.05(+4.13%)
Aug 24, 2015 1.380 1.380 1.180 1.210 102,066 -0.19(-13.57%)
Aug 21, 2015 1.450 1.450 1.340 1.400 25,000 -0.06(-4.11%)
Aug 20, 2015 1.450 1.460 1.450 1.460 1,510 +0.00(+0.00%)
Aug 19, 2015 1.420 1.460 1.410 1.460 5,918 +0.01(+0.69%)
Aug 18, 2015 1.450 1.450 1.450 1.450 250 +0.00(+0.00%)
Aug 17, 2015 1.450 1.460 1.450 1.450 13,427 +0.01(+0.69%)
Aug 14, 2015 1.380 1.450 1.380 1.440 16,058 +0.08(+5.88%)
Aug 13, 2015 1.360 1.360 1.360 1.360 500 -0.04(-2.86%)
Aug 12, 2015 1.330 1.400 1.330 1.400 22,000 +0.11(+8.53%)
Aug 11, 2015 1.360 1.360 1.290 1.290 59,363 -0.10(-7.19%)
Aug 10, 2015 1.390 1.390 1.360 1.390 40,726 +0.00(+0.00%)
Aug 07, 2015 1.400 1.400 1.390 1.390 10,200 -0.01(-0.71%)
Aug 06, 2015 1.400 1.400 1.390 1.400 19,920 +0.01(+0.72%)
Aug 05, 2015 1.390 1.390 1.390 1.390 3,636 -0.01(-0.71%)
Aug 04, 2015 1.390 1.400 1.390 1.400 5,480 +0.01(+0.72%)
Jul 31, 2015 1.390 1.390 1.390 0 -0.04(-2.80%)
Jul 30, 2015 1.420 1.430 1.390 1.430 17,106 +0.01(+0.70%)
Jul 29, 2015 1.410 1.420 1.410 1.420 800 -0.02(-1.39%)
Jul 28, 2015 1.440 1.470 1.420 1.440 14,800 +0.05(+3.60%)
Jul 27, 2015 1.390 1.410 1.390 1.390 33,700 -0.02(-1.42%)
Jul 24, 2015 1.390 1.410 1.390 1.410 6,170 +0.02(+1.44%)
Jul 23, 2015 1.440 1.440 1.390 1.390 11,600 -0.06(-4.14%)
Jul 22, 2015 1.470 1.470 1.390 1.450 95,800 -0.02(-1.36%)
Jul 21, 2015 1.500 1.500 1.470 1.470 59,385 -0.02(-1.34%)
Jul 20, 2015 1.490 1.490 1.490 1.490 15,100 +0.00(+0.00%)
Jul 17, 2015 1.520 1.520 1.490 1.490 5,075 -0.04(-2.61%)
Jul 16, 2015 1.520 1.530 1.520 1.530 9,800 +0.02(+1.32%)
Jul 14, 2015 1.510 1.510 1.510 0 -0.02(-1.31%)
Jul 13, 2015 1.520 1.530 1.500 1.530 24,555 +0.08(+5.52%)
Jul 10, 2015 1.460 1.460 1.450 1.450 9,800 -0.02(-1.36%)
Jul 09, 2015 1.490 1.490 1.470 1.470 20,562 +0.00(+0.00%)
Jul 08, 2015 1.470 1.500 1.470 1.470 11,000 -0.03(-2.00%)
Jul 07, 2015 1.470 1.500 1.470 1.500 12,450 +0.02(+1.35%)
Jul 06, 2015 1.510 1.510 1.470 1.480 5,601 +0.00(+0.00%)
Jul 03, 2015 1.480 1.480 1.480 1.480 5,200 +0.01(+0.68%)
Jul 02, 2015 1.470 1.490 1.450 1.470 55,682 -0.03(-2.00%)
Jun 30, 2015 1.500 1.500 1.500 0 +0.02(+1.35%)
Jun 29, 2015 1.490 1.490 1.480 1.480 2,500 -0.02(-1.33%)
Jun 26, 2015 1.490 1.500 1.480 1.500 31,600 +0.00(+0.00%)
Jun 25, 2015 1.510 1.520 1.500 1.500 40,702 +0.00(+0.00%)
Jun 24, 2015 1.520 1.530 1.500 1.500 19,850 -0.01(-0.66%)
Jun 23, 2015 1.540 1.540 1.510 1.510 19,800 -0.03(-1.95%)
Jun 22, 2015 1.560 1.560 1.540 1.540 1,236 +0.00(+0.00%)
Jun 18, 2015 1.540 1.540 1.540 25 +0.00(+0.00%)
Jun 17, 2015 1.610 1.610 1.530 1.540 11,865 -0.01(-0.65%)
Jun 16, 2015 1.580 1.580 1.550 1.550 470 +0.02(+1.31%)
Jun 15, 2015 1.550 1.570 1.520 1.530 42,600 -0.12(-7.27%)
Jun 12, 2015 1.620 1.650 1.620 1.650 13,955 +0.02(+1.23%)
Jun 11, 2015 1.620 1.650 1.620 1.630 22,451 +0.03(+1.87%)
Jun 10, 2015 1.600 1.600 1.600 1.600 1,000 -0.01(-0.62%)
Jun 09, 2015 1.620 1.630 1.600 1.610 12,600 -0.04(-2.42%)
Jun 08, 2015 1.650 1.650 1.650 1.650 6,217 +0.00(+0.00%)
Jun 05, 2015 1.650 1.650 1.650 1.650 500 -0.02(-1.20%)
Jun 04, 2015 1.670 1.670 1.640 1.670 6,700 +0.02(+1.21%)
Jun 03, 2015 1.650 1.660 1.640 1.650 35,454 +0.02(+1.23%)
Jun 02, 2015 1.660 1.660 1.610 1.630 60,300 +0.05(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.