Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogold Res Inc (TSX: GGD )

1.460 -0.080 (-5.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.470 1.490 1.460 1.460 9,680 +0.01(+0.69%)
May 29, 2014 1.450 1.500 1.450 1.450 389,500 +0.00(+0.00%)
May 28, 2014 1.480 1.480 1.430 1.450 42,103 -0.05(-3.33%)
May 27, 2014 1.530 1.540 1.450 1.500 62,730 -0.03(-1.96%)
May 26, 2014 1.530 1.540 1.520 1.530 12,378 -0.01(-0.65%)
May 23, 2014 1.550 1.550 1.510 1.540 87,405 -0.01(-0.65%)
May 22, 2014 1.570 1.570 1.550 1.550 13,188 -0.02(-1.27%)
May 21, 2014 1.570 1.580 1.570 1.570 21,846 -0.02(-1.26%)
May 20, 2014 1.580 1.590 1.540 1.590 91,301 +0.01(+0.63%)
May 16, 2014 1.580 1.580 1.580 0 -0.02(-1.25%)
May 15, 2014 1.600 1.610 1.600 1.600 42,700 +0.01(+0.63%)
May 14, 2014 1.610 1.610 1.590 1.590 38,035 -0.02(-1.24%)
May 13, 2014 1.630 1.630 1.600 1.610 38,900 -0.01(-0.62%)
May 12, 2014 1.630 1.630 1.600 1.620 35,530 +0.02(+1.25%)
May 09, 2014 1.600 1.650 1.590 1.600 54,437 +0.00(+0.00%)
May 08, 2014 1.600 1.600 1.590 1.600 34,794 +0.01(+0.63%)
May 07, 2014 1.620 1.630 1.590 1.590 68,399 -0.04(-2.45%)
May 06, 2014 1.620 1.630 1.600 1.630 72,125 +0.02(+1.24%)
May 05, 2014 1.630 1.650 1.600 1.610 47,131 +0.01(+0.63%)
May 02, 2014 1.640 1.650 1.600 1.600 20,364 -0.04(-2.44%)
May 01, 2014 1.650 1.670 1.640 1.640 167,768 -0.05(-2.96%)
Apr 30, 2014 1.570 1.690 1.550 1.690 70,233 +0.12(+7.64%)
Apr 29, 2014 1.640 1.640 1.570 1.570 118,241 -0.10(-5.99%)
Apr 28, 2014 1.600 1.670 1.600 1.670 37,636 +0.07(+4.37%)
Apr 25, 2014 1.650 1.680 1.570 1.600 183,465 +0.00(+0.00%)
Apr 24, 2014 1.530 1.600 1.520 1.600 206,598 +0.10(+6.67%)
Apr 23, 2014 1.520 1.520 1.500 1.500 59,995 +0.00(+0.00%)
Apr 22, 2014 1.520 1.540 1.500 1.500 28,500 -0.05(-3.23%)
Apr 21, 2014 1.500 1.550 1.490 1.550 81,732 +0.05(+3.33%)
Apr 17, 2014 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 16, 2014 1.570 1.570 1.500 1.500 142,700 -0.05(-3.23%)
Apr 15, 2014 1.530 1.550 1.500 1.550 93,966 -0.02(-1.27%)
Apr 14, 2014 1.570 1.570 1.570 1.570 17,078 +0.00(+0.00%)
Apr 11, 2014 1.550 1.570 1.530 1.570 11,946 +0.01(+0.64%)
Apr 10, 2014 1.570 1.590 1.520 1.560 84,000 -0.02(-1.27%)
Apr 09, 2014 1.540 1.580 1.540 1.580 34,000 +0.03(+1.94%)
Apr 08, 2014 1.550 1.550 1.470 1.550 31,675 +0.01(+0.65%)
Apr 07, 2014 1.540 1.550 1.460 1.540 62,276 -0.01(-0.65%)
Apr 04, 2014 1.530 1.550 1.490 1.550 37,053 +0.00(+0.00%)
Apr 03, 2014 1.470 1.550 1.470 1.550 40,623 -0.01(-0.64%)
Apr 02, 2014 1.560 1.560 1.450 1.560 93,191 +0.00(+0.00%)
Apr 01, 2014 1.530 1.590 1.450 1.560 161,910 +0.03(+1.96%)
Mar 31, 2014 1.590 1.600 1.530 1.530 49,450 -0.06(-3.77%)
Mar 28, 2014 1.560 1.590 1.550 1.590 31,872 +0.04(+2.58%)
Mar 27, 2014 1.600 1.600 1.550 1.550 66,151 +0.00(+0.00%)
Mar 26, 2014 1.610 1.610 1.550 1.550 52,647 -0.05(-3.13%)
Mar 25, 2014 1.560 1.600 1.530 1.600 28,136 +0.00(+0.00%)
Mar 24, 2014 1.550 1.600 1.530 1.600 52,185 +0.05(+3.23%)
Mar 21, 2014 1.570 1.570 1.540 1.550 33,470 -0.03(-1.90%)
Mar 20, 2014 1.550 1.580 1.550 1.580 13,606 +0.03(+1.94%)
Mar 19, 2014 1.550 1.560 1.530 1.550 86,131 +0.00(+0.00%)
Mar 18, 2014 1.580 1.590 1.550 1.550 28,341 +0.00(+0.00%)
Mar 17, 2014 1.580 1.580 1.550 1.550 48,629 -0.01(-0.64%)
Mar 14, 2014 1.560 1.590 1.550 1.560 46,394 -0.02(-1.27%)
Mar 13, 2014 1.590 1.610 1.570 1.580 133,595 -0.02(-1.25%)
Mar 12, 2014 1.590 1.610 1.580 1.600 128,355 +0.00(+0.00%)
Mar 11, 2014 1.590 1.610 1.530 1.600 138,566 -0.02(-1.23%)
Mar 10, 2014 1.650 1.650 1.600 1.620 36,307 +0.01(+0.62%)
Mar 07, 2014 1.610 1.630 1.610 1.610 21,386 -0.01(-0.62%)
Mar 06, 2014 1.620 1.640 1.610 1.620 29,149 -0.02(-1.22%)
Mar 05, 2014 1.590 1.640 1.580 1.640 65,314 +0.11(+7.19%)
Mar 04, 2014 1.600 1.650 1.530 1.530 102,668 -0.14(-8.38%)
Mar 03, 2014 1.500 1.750 1.500 1.670 485,321 +0.18(+12.08%)
Feb 28, 2014 1.490 1.500 1.460 1.490 49,210 +0.03(+2.05%)
Feb 27, 2014 1.480 1.480 1.460 1.460 8,969 -0.04(-2.67%)
Feb 26, 2014 1.480 1.500 1.480 1.500 47,300 +0.00(+0.00%)
Feb 25, 2014 1.500 1.520 1.490 1.500 86,000 +0.02(+1.35%)
Feb 24, 2014 1.480 1.530 1.460 1.480 52,525 -0.02(-1.33%)
Feb 21, 2014 1.500 1.520 1.500 1.500 18,550 -0.01(-0.66%)
Feb 20, 2014 1.490 1.510 1.490 1.510 17,610 +0.01(+0.67%)
Feb 19, 2014 1.510 1.510 1.500 1.500 31,605 +0.01(+0.67%)
Feb 18, 2014 1.490 1.500 1.480 1.490 36,890 -0.01(-0.67%)
Feb 14, 2014 1.500 1.500 1.500 0 +0.00(+0.00%)
Feb 13, 2014 1.510 1.530 1.500 1.500 22,600 +0.00(+0.00%)
Feb 12, 2014 1.450 1.540 1.450 1.500 59,685 +0.05(+3.45%)
Feb 11, 2014 1.470 1.500 1.450 1.450 42,900 +0.01(+0.69%)
Feb 10, 2014 1.510 1.530 1.420 1.440 91,625 -0.03(-2.04%)
Feb 07, 2014 1.440 1.520 1.440 1.470 33,221 +0.03(+2.08%)
Feb 06, 2014 1.460 1.530 1.440 1.440 28,839 -0.02(-1.37%)
Feb 05, 2014 1.470 1.530 1.450 1.460 109,880 -0.01(-0.68%)
Feb 04, 2014 1.420 1.470 1.420 1.470 57,910 +0.07(+5.00%)
Feb 03, 2014 1.400 1.490 1.390 1.400 39,237 +0.02(+1.45%)
Jan 31, 2014 1.320 1.490 1.320 1.380 22,499 +0.09(+6.98%)
Jan 30, 2014 1.290 1.300 1.280 1.290 24,190 -0.05(-3.73%)
Jan 29, 2014 1.270 1.340 1.270 1.340 8,700 +0.14(+11.67%)
Jan 28, 2014 1.200 1.230 1.200 1.200 15,530 +0.00(+0.00%)
Jan 27, 2014 1.210 1.210 1.200 1.200 5,000 +0.00(+0.00%)
Jan 24, 2014 1.250 1.270 1.200 1.200 20,000 +0.00(+0.00%)
Jan 23, 2014 1.220 1.220 1.200 1.200 16,000 -0.02(-1.64%)
Jan 22, 2014 1.240 1.300 1.220 1.220 42,380 -0.02(-1.61%)
Jan 21, 2014 1.200 1.270 1.200 1.240 26,900 +0.02(+1.64%)
Jan 20, 2014 1.200 1.220 1.180 1.220 10,885 +0.02(+1.67%)
Jan 17, 2014 1.240 1.240 1.180 1.200 18,179 -0.04(-3.23%)
Jan 16, 2014 1.300 1.380 1.190 1.240 38,990 +0.00(+0.00%)
Jan 15, 2014 1.210 1.250 1.180 1.240 24,600 +0.03(+2.48%)
Jan 14, 2014 1.150 1.230 1.150 1.210 31,589 +0.04(+3.42%)
Jan 13, 2014 1.120 1.170 1.120 1.170 6,335 +0.01(+0.86%)
Jan 10, 2014 1.100 1.170 1.060 1.160 42,030 +0.07(+6.42%)
Jan 09, 2014 1.130 1.130 1.090 1.090 14,400 -0.05(-4.39%)
Jan 08, 2014 1.120 1.140 1.120 1.140 15,800 +0.00(+0.00%)
Jan 07, 2014 1.120 1.140 1.100 1.140 7,200 +0.02(+1.79%)
Jan 06, 2014 1.130 1.150 1.100 1.120 9,000 +0.06(+5.66%)
Jan 03, 2014 1.120 1.150 1.060 1.060 22,350 -0.03(-2.75%)
Jan 02, 2014 1.100 1.140 1.050 1.090 14,980 +0.04(+3.81%)
Dec 31, 2013 1.050 1.050 1.050 0 -0.04(-3.67%)
Dec 30, 2013 1.050 1.190 1.020 1.090 80,233 +0.12(+12.37%)
Dec 27, 2013 0.9200 0.9700 0.9100 0.9700 4,950 +0.05(+5.43%)
Dec 24, 2013 0.9200 0.9200 0.9200 0 +0.01(+1.10%)
Dec 23, 2013 0.9200 0.9200 0.8900 0.9100 7,500 +0.00(+0.00%)
Dec 20, 2013 0.9400 0.9400 0.9100 0.9100 3,450 -0.01(-1.09%)
Dec 19, 2013 0.9400 0.9400 0.8900 0.9200 5,320 -0.01(-1.08%)
Dec 18, 2013 0.9300 0.9300 0.9300 0.9300 821 +0.00(+0.00%)
Dec 16, 2013 0.9300 0.9300 0.9300 0 +0.03(+3.33%)
Dec 13, 2013 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Dec 12, 2013 0.9000 0.9000 0.8900 0.9000 15,000 +0.01(+1.12%)
Dec 11, 2013 0.9300 0.9300 0.8900 0.8900 19,200 -0.03(-3.26%)
Dec 10, 2013 0.9000 0.9300 0.9000 0.9200 18,000 -0.01(-1.08%)
Dec 09, 2013 0.9100 0.9300 0.9000 0.9300 23,000 +0.03(+3.33%)
Dec 06, 2013 0.9200 0.9500 0.9000 0.9000 16,100 +0.00(+0.00%)
Dec 05, 2013 0.9400 0.9400 0.9000 0.9000 20,983 -0.05(-5.26%)
Dec 04, 2013 0.9500 0.9900 0.9500 0.9500 11,000 +0.01(+1.06%)
Dec 03, 2013 0.9400 0.9400 0.9400 0.9400 500 +0.03(+3.30%)
Dec 02, 2013 0.9300 0.9300 0.8900 0.9100 10,000 -0.03(-3.19%)
Nov 29, 2013 0.9400 0.9400 0.9400 0.9400 500 +0.02(+2.17%)
Nov 28, 2013 0.9200 0.9200 0.9200 0.9200 1,500 -0.04(-4.17%)
Nov 27, 2013 0.9500 0.9600 0.9000 0.9600 19,460 -0.03(-3.03%)
Nov 26, 2013 0.9900 0.9900 0.9900 0.9900 14,150 +0.00(+0.00%)
Nov 25, 2013 0.9700 1.000 0.9700 0.9900 72,250 +0.04(+4.21%)
Nov 22, 2013 0.9500 0.9500 0.9500 0.9500 500 +0.00(+0.00%)
Nov 21, 2013 0.9200 1.000 0.9200 0.9500 41,461 +0.00(+0.00%)
Nov 20, 2013 0.9400 0.9500 0.9400 0.9500 13,400 +0.01(+1.06%)
Nov 19, 2013 0.9400 0.9400 0.9400 0.9400 2,500 -0.01(-1.05%)
Nov 18, 2013 0.9500 0.9500 0.9500 0.9500 500 +0.00(+0.00%)
Nov 15, 2013 0.9500 0.9500 0.9500 0.9500 20,750 +0.05(+5.56%)
Nov 14, 2013 0.9300 0.9900 0.9000 0.9000 63,200 -0.12(-11.76%)
Nov 12, 2013 1.000 1.050 1.000 1.020 31,400 -0.03(-2.86%)
Nov 11, 2013 1.050 1.050 1.050 1.050 2,000 +0.01(+0.96%)
Nov 08, 2013 0.9800 1.050 0.9800 1.040 4,580 +0.04(+4.00%)
Nov 07, 2013 1.000 1.000 0.9300 1.000 12,255 +0.06(+6.38%)
Nov 06, 2013 0.9900 0.9900 0.9400 0.9400 23,200 -0.06(-6.00%)
Nov 05, 2013 0.9600 1.000 0.9600 1.000 5,250 +0.00(+0.00%)
Nov 04, 2013 1.000 1.000 1.000 1.000 3,800 +0.01(+1.01%)
Nov 01, 2013 0.9800 1.000 0.9800 0.9900 4,290 -0.01(-1.00%)
Oct 31, 2013 0.9600 1.000 0.9600 1.000 26,400 +0.00(+0.00%)
Oct 30, 2013 1.000 1.030 1.000 1.000 7,865 +0.00(+0.00%)
Oct 29, 2013 1.010 1.020 1.000 1.000 25,085 -0.04(-3.85%)
Oct 28, 2013 1.000 1.040 1.000 1.040 2,200 +0.00(+0.00%)
Oct 25, 2013 1.040 1.040 0.9700 1.040 46,900 +0.04(+4.00%)
Oct 24, 2013 1.050 1.050 1.000 1.000 72,900 -0.04(-3.85%)
Oct 23, 2013 1.040 1.040 1.040 1.040 2,000 +0.01(+0.97%)
Oct 22, 2013 1.030 1.030 1.020 1.030 3,950 -0.02(-1.90%)
Oct 18, 2013 1.050 1.050 1.050 0 +0.00(+0.00%)
Oct 17, 2013 1.020 1.050 1.010 1.050 19,732 +0.02(+1.94%)
Oct 15, 2013 1.030 1.030 1.030 0 +0.02(+1.98%)
Oct 11, 2013 1.010 1.010 1.010 0 -0.02(-1.94%)
Oct 10, 2013 1.060 1.060 1.030 1.030 63,900 -0.03(-2.83%)
Oct 09, 2013 1.050 1.070 1.050 1.060 31,900 +0.03(+2.91%)
Oct 08, 2013 1.080 1.090 1.030 1.030 26,250 -0.02(-1.90%)
Oct 07, 2013 1.080 1.080 1.030 1.050 86,080 -0.03(-2.78%)
Oct 04, 2013 1.130 1.140 1.080 1.080 123,700 -0.05(-4.42%)
Oct 03, 2013 1.100 1.130 1.060 1.130 34,950 +0.03(+2.73%)
Oct 02, 2013 1.130 1.140 1.100 1.100 17,600 +0.02(+1.85%)
Oct 01, 2013 1.060 1.100 1.060 1.080 1,500 +0.03(+2.86%)
Sep 27, 2013 1.110 1.110 1.050 1.050 28,486 -0.08(-7.08%)
Sep 26, 2013 1.140 1.150 1.110 1.130 12,050 -0.01(-0.88%)
Sep 25, 2013 1.140 1.140 1.140 1.140 600 +0.00(+0.00%)
Sep 24, 2013 1.180 1.180 1.130 1.140 14,678 +0.00(+0.00%)
Sep 23, 2013 1.060 1.150 1.060 1.140 27,609 +0.09(+8.57%)
Sep 20, 2013 1.110 1.110 1.050 1.050 2,100 -0.02(-1.87%)
Sep 19, 2013 1.120 1.150 1.070 1.070 19,000 -0.02(-1.83%)
Sep 18, 2013 1.080 1.120 1.050 1.090 37,200 +0.04(+3.81%)
Sep 17, 2013 1.080 1.080 1.050 1.050 27,750 -0.01(-0.94%)
Sep 16, 2013 1.100 1.080 1.060 1.060 9,200 -0.04(-3.64%)
Sep 13, 2013 1.100 1.100 1.100 1.100 200 +0.04(+3.77%)
Sep 12, 2013 1.100 1.100 1.060 1.060 19,805 -0.06(-5.36%)
Sep 11, 2013 1.110 1.120 1.110 1.120 10,004 +0.01(+0.90%)
Sep 10, 2013 1.090 1.110 1.090 1.110 2,100 +0.01(+0.91%)
Sep 09, 2013 1.100 1.100 1.100 1.100 3,030 -0.04(-3.51%)
Sep 06, 2013 1.190 1.190 1.140 1.140 18,300 -0.02(-1.72%)
Sep 05, 2013 1.140 1.180 1.100 1.160 8,950 +0.01(+0.87%)
Sep 04, 2013 1.100 1.150 1.040 1.150 35,300 +0.12(+11.65%)
Sep 03, 2013 1.100 1.100 1.030 1.030 4,215 -0.12(-10.43%)
Aug 30, 2013 1.150 1.150 1.150 0 +0.12(+11.65%)
Aug 29, 2013 1.040 1.040 1.020 1.030 60,500 -0.02(-1.90%)
Aug 28, 2013 1.050 1.050 1.050 1.050 10,000 +0.00(+0.00%)
Aug 27, 2013 1.030 1.050 1.030 1.050 28,450 +0.00(+0.00%)
Aug 26, 2013 1.020 1.050 1.020 1.050 573,830 -0.01(-0.94%)
Aug 23, 2013 1.060 1.070 1.060 1.060 7,000 +0.02(+1.92%)
Aug 22, 2013 1.060 1.060 1.010 1.040 18,225 -0.01(-0.95%)
Aug 21, 2013 1.060 1.060 1.040 1.050 24,100 +0.04(+3.96%)
Aug 20, 2013 1.060 1.190 1.010 1.010 42,745 +0.01(+1.00%)
Aug 19, 2013 0.9600 1.020 0.9600 1.000 15,200 -0.03(-2.91%)
Aug 16, 2013 0.9600 1.030 0.9600 1.030 7,456 +0.03(+3.00%)
Aug 15, 2013 1.000 1.000 1.000 1.000 18,793 +0.00(+0.00%)
Aug 13, 2013 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 12, 2013 1.020 1.020 1.000 1.000 60,779 +0.00(+0.00%)
Aug 09, 2013 0.9500 1.000 0.9100 1.000 29,100 +0.00(+0.00%)
Aug 07, 2013 1.000 1.000 1.000 0 +0.03(+3.09%)
Aug 06, 2013 0.9800 0.9800 0.9200 0.9700 17,700 -0.01(-1.02%)
Aug 02, 2013 0.9800 0.9800 0.9800 0 +0.02(+2.08%)
Aug 01, 2013 1.000 1.000 0.9500 0.9600 11,950 -0.06(-5.88%)
Jul 31, 2013 0.9800 1.020 0.9500 1.020 41,630 +0.02(+2.00%)
Jul 30, 2013 1.000 1.000 1.000 1.000 3,000 +0.00(+0.00%)
Jul 29, 2013 1.000 1.000 0.9800 1.000 8,090 +0.00(+0.00%)
Jul 26, 2013 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 25, 2013 1.000 1.000 1.000 1.000 11,900 +0.00(+0.00%)
Jul 24, 2013 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Jul 23, 2013 1.000 1.000 0.9600 1.000 22,700 -0.02(-1.96%)
Jul 22, 2013 0.9900 1.020 0.9900 1.020 2,100 +0.00(+0.00%)
Jul 19, 2013 0.9600 1.020 0.9500 1.020 7,210 +0.02(+2.00%)
Jul 18, 2013 1.040 1.040 0.9600 1.000 4,500 -0.04(-3.85%)
Jul 17, 2013 1.080 1.080 1.040 1.040 3,700 -0.01(-0.95%)
Jul 16, 2013 0.9900 1.050 0.9900 1.050 6,000 +0.09(+9.38%)
Jul 15, 2013 1.100 1.100 0.9500 0.9600 42,900 -0.06(-5.88%)
Jul 12, 2013 1.020 1.020 0.9700 1.020 20,400 +0.01(+0.99%)
Jul 11, 2013 0.9800 1.020 0.9800 1.010 23,500 +0.03(+3.06%)
Jul 10, 2013 0.9800 1.000 0.9500 0.9800 41,631 -0.02(-2.00%)
Jul 09, 2013 0.9800 1.000 0.9600 1.000 5,200 -0.02(-1.96%)
Jul 08, 2013 1.020 1.020 1.020 1.020 2,670 +0.00(+0.00%)
Jul 05, 2013 1.000 1.020 1.000 1.020 7,650 +0.02(+2.00%)
Jul 04, 2013 1.000 1.000 1.000 1.000 700 +0.02(+2.04%)
Jul 03, 2013 0.9900 0.9900 0.9800 0.9800 4,830 -0.06(-5.77%)
Jul 02, 2013 1.040 1.040 1.040 0 +0.00(+0.00%)
Jun 28, 2013 1.040 1.040 1.040 0 +0.04(+4.00%)
Jun 26, 2013 0.9900 1.000 0.9900 1.000 11,250 +0.02(+2.04%)
Jun 25, 2013 0.9900 1.000 0.9800 0.9800 5,855 +0.02(+2.08%)
Jun 24, 2013 0.9800 1.000 0.9600 0.9600 9,200 -0.02(-2.04%)
Jun 21, 2013 1.010 1.050 0.9800 0.9800 8,800 -0.04(-3.92%)
Jun 20, 2013 1.020 1.020 0.9800 1.020 14,300 +0.00(+0.00%)
Jun 19, 2013 1.030 1.030 1.020 1.020 6,700 +0.01(+0.99%)
Jun 18, 2013 1.010 1.010 1.010 1.010 500 -0.06(-5.61%)
Jun 17, 2013 1.040 1.070 1.030 1.070 2,200 +0.04(+3.88%)
Jun 14, 2013 1.010 1.030 1.010 1.030 1,500 -0.03(-2.83%)
Jun 13, 2013 0.9800 1.060 0.9800 1.060 50,200 +0.00(+0.00%)
Jun 12, 2013 1.070 1.070 1.000 1.060 21,200 +0.07(+7.07%)
Jun 11, 2013 1.050 1.050 0.9900 0.9900 25,000 -0.06(-5.71%)
Jun 10, 2013 1.040 1.070 1.000 1.050 41,500 +0.00(+0.00%)
Jun 07, 2013 1.050 1.080 1.000 1.050 29,000 -0.05(-4.55%)
Jun 06, 2013 1.050 1.100 1.000 1.100 25,490 +0.03(+2.80%)
Jun 05, 2013 1.140 1.140 1.060 1.070 25,300 +0.00(+0.00%)
Jun 04, 2013 1.140 1.140 1.070 1.070 1,289 -0.05(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.