Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

106.63 -1.44 (-1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.2306 0.2786 0.2221 0.2261 30,848 +0.00(+1.80%)
May 28, 2009 0.2625 0.2625 0.2221 0.2221 3,714 -0.06(-21.43%)
May 27, 2009 0.3029 0.3029 0.2826 0.2827 6,406 +0.00(+0.00%)
May 26, 2009 0.3029 0.3029 0.2261 0.2827 17,600 +0.02(+7.69%)
May 22, 2009 0.2920 0.2920 0.2625 0.2625 10,153 -0.02(-5.78%)
May 21, 2009 0.2261 0.2786 0.2261 0.2786 26,002 +0.04(+14.98%)
May 19, 2009 0.2423 0.2423 0.2423 0.2423 0 -0.02(-7.69%)
May 18, 2009 0.3025 0.3025 0.2382 0.2625 17,830 -0.02(-6.39%)
May 15, 2009 0.2827 0.2827 0.2261 0.2804 55,967 +0.04(+17.69%)
May 14, 2009 0.2342 0.3008 0.2342 0.2382 6,513 -0.00(-1.01%)
May 13, 2009 0.2584 0.3029 0.2346 0.2407 46,544 -0.02(-6.87%)
May 12, 2009 0.2907 0.2907 0.2584 0.2584 3,467 -0.04(-12.33%)
May 11, 2009 0.3029 0.3030 0.2948 0.2948 11,059 -0.01(-2.67%)
May 08, 2009 0.2948 0.3150 0.2423 0.3029 71,640 +0.06(+25.00%)
May 07, 2009 0.2584 0.2584 0.2423 0.2423 27,983 +0.01(+3.45%)
May 06, 2009 0.2261 0.2625 0.2261 0.2342 19,469 +0.01(+3.57%)
May 05, 2009 0.2423 0.2423 0.2261 0.2261 422,400 -0.02(-6.67%)
May 04, 2009 0.2948 0.2988 0.2382 0.2423 166,787 -0.05(-17.81%)
May 01, 2009 0.3012 0.3012 0.2221 0.2948 243,017 +0.09(+43.14%)
Apr 30, 2009 0.2261 0.2342 0.2059 0.2059 60,672 -0.02(-8.93%)
Apr 29, 2009 0.2342 0.2342 0.2261 0.2261 28,345 -0.01(-3.45%)
Apr 28, 2009 0.2423 0.2625 0.2221 0.2342 51,415 +0.00(+0.00%)
Apr 27, 2009 0.2907 0.2907 0.2019 0.2342 72,896 -0.04(-13.43%)
Apr 24, 2009 0.2907 0.2907 0.2706 0.2706 31,413 +0.01(+3.08%)
Apr 23, 2009 0.2665 0.2786 0.2019 0.2625 47,963 -0.00(-1.52%)
Apr 22, 2009 0.2423 0.2988 0.2382 0.2665 99,248 +0.01(+3.12%)
Apr 21, 2009 0.1979 0.2584 0.1979 0.2584 45,078 +0.07(+39.13%)
Apr 20, 2009 0.1979 0.1979 0.1736 0.1858 279,391 +0.02(+15.00%)
Apr 17, 2009 0.1413 0.1858 0.1413 0.1615 189,375 +0.02(+14.29%)
Apr 16, 2009 0.1534 0.1534 0.1413 0.1413 3,962 -0.02(-10.26%)
Apr 15, 2009 0.1615 0.1736 0.1373 0.1575 54,880 -0.00(-2.48%)
Apr 14, 2009 0.1534 0.1615 0.1454 0.1615 17,186 +0.02(+17.62%)
Apr 13, 2009 0.1413 0.1413 0.1373 0.1373 22,597 -0.00(-2.86%)
Apr 09, 2009 0.1615 0.1736 0.1413 0.1413 4,333 -0.02(-12.50%)
Apr 08, 2009 0.1454 0.1615 0.1454 0.1615 58,129 +0.02(+11.11%)
Apr 07, 2009 0.1615 0.1656 0.1454 0.1454 12,201 -0.02(-10.00%)
Apr 06, 2009 0.1615 0.1615 0.1615 0.1615 14,858 +0.00(+0.00%)
Apr 03, 2009 0.1696 0.1696 0.1494 0.1615 7,865 -0.02(-9.09%)
Apr 02, 2009 0.1777 0.1777 0.1777 0.1777 5,671 +0.00(+0.00%)
Apr 01, 2009 0.1575 0.1938 0.1373 0.1777 23,526 -0.02(-10.20%)
Mar 31, 2009 0.1898 0.1979 0.1575 0.1979 31,128 +0.01(+4.26%)
Mar 30, 2009 0.1938 0.1979 0.1615 0.1898 13,125 +0.05(+38.24%)
Mar 26, 2009 0.1777 0.1777 0.1333 0.1373 21,792 +0.01(+5.26%)
Mar 25, 2009 0.1979 0.1979 0.1292 0.1304 8,048 -0.04(-21.22%)
Mar 24, 2009 0.1615 0.1696 0.1615 0.1656 16,710 +0.02(+11.08%)
Mar 23, 2009 0.1534 0.1615 0.1413 0.1490 39,855 +0.01(+5.52%)
Mar 20, 2009 0.1413 0.1413 0.1333 0.1413 21,540 +0.04(+39.92%)
Mar 19, 2009 0.1090 0.1211 0.0889 0.1010 29,563 -0.01(-7.41%)
Mar 18, 2009 0.1534 0.1615 0.1010 0.1090 20,925 -0.04(-28.95%)
Mar 17, 2009 0.1696 0.1696 0.1534 0.1534 1,485 +0.05(+46.15%)
Mar 16, 2009 0.1292 0.1777 0.1050 0.1050 8,172 -0.01(-10.35%)
Mar 13, 2009 0.1171 0.1171 0.1171 0.1171 247 +0.01(+11.54%)
Mar 12, 2009 0.1252 0.1252 0.1050 0.1050 1,230 -0.02(-16.13%)
Mar 11, 2009 0.1252 0.1274 0.1252 0.1252 48,978 +0.00(+0.00%)
Mar 10, 2009 0.1258 0.1393 0.1252 0.1252 3,471 -0.02(-11.43%)
Mar 09, 2009 0.1413 0.1413 0.1258 0.1413 9,086 +0.00(+2.34%)
Mar 06, 2009 0.1252 0.1381 0.1252 0.1381 3,551 +0.00(+3.64%)
Mar 05, 2009 0.1938 0.1938 0.1333 0.1333 700 +0.00(+0.00%)
Mar 04, 2009 0.1656 0.1978 0.1333 0.1333 16,478 -0.04(-21.45%)
Mar 02, 2009 0.1898 0.1898 0.1696 0.1696 2,971 +0.00(+0.00%)
Feb 27, 2009 0.1696 0.1696 0.1696 0.1696 2,971 -0.03(-14.27%)
Feb 26, 2009 0.1979 0.1979 0.1979 0.1979 247 +0.03(+19.51%)
Feb 24, 2009 0.1656 0.1656 0.1656 0.1656 18,573 -0.00(-0.24%)
Feb 23, 2009 0.1817 0.2544 0.1656 0.1660 8,268 -0.04(-20.98%)
Feb 20, 2009 0.2544 0.2584 0.2100 0.2100 36,255 +0.00(+0.00%)
Feb 19, 2009 0.2100 0.2100 0.2100 0.2100 742 -0.04(-17.44%)
Feb 18, 2009 0.2544 0.2544 0.2544 0.2544 495 +0.00(+0.00%)
Feb 17, 2009 0.2584 0.2584 0.2100 0.2544 30,948 -0.01(-3.96%)
Feb 13, 2009 0.2907 0.2907 0.2059 0.2649 111,687 +0.08(+42.61%)
Feb 12, 2009 0.1858 0.1858 0.1858 0.1858 2,352 -0.02(-8.00%)
Feb 11, 2009 0.2019 0.2019 0.2019 0.2019 557 +0.00(+0.00%)
Feb 10, 2009 0.2019 0.2019 0.2019 0.2019 0 +0.00(+0.00%)
Feb 09, 2009 0.2019 0.2019 0.2019 0.2019 19,239 +0.02(+8.46%)
Feb 06, 2009 0.2059 0.2059 0.1862 0.1862 4,779 -0.01(-5.92%)
Feb 05, 2009 0.1858 0.1979 0.1858 0.1979 5,200 +0.01(+6.50%)
Feb 04, 2009 0.2059 0.2059 0.1858 0.1858 4,952 -0.04(-17.84%)
Feb 03, 2009 0.1858 0.2261 0.1858 0.2261 46,616 -0.00(-1.75%)
Jan 29, 2009 0.2261 0.2302 0.2302 0.2302 5,943 +0.04(+23.91%)
Jan 28, 2009 0.1656 0.1858 0.1656 0.1858 6,943 -0.05(-20.69%)
Jan 27, 2009 0.2100 0.2342 0.2019 0.2342 1,495 +0.02(+11.54%)
Jan 26, 2009 0.2019 0.2100 0.2019 0.2100 12,629 +0.02(+8.33%)
Jan 23, 2009 0.2019 0.2019 0.1938 0.1938 1,971 -0.02(-7.69%)
Jan 22, 2009 0.2100 0.2100 0.2100 0.2100 247 +0.02(+8.33%)
Jan 21, 2009 0.1938 0.2387 0.1938 0.1938 9,316 -0.04(-15.79%)
Jan 20, 2009 0.2059 0.2382 0.0040 0.2302 48,181 -0.05(-18.57%)
Jan 15, 2009 0.2827 0.2827 0.2827 0.2827 742 +0.00(+0.00%)
Jan 14, 2009 0.2625 0.3029 0.1696 0.2827 55,439 -0.02(-6.67%)
Jan 13, 2009 0.3029 0.3029 0.3029 0.3029 4,952 +0.00(+0.00%)
Jan 12, 2009 0.3230 0.3230 0.3029 0.3029 10,155 -0.01(-3.83%)
Jan 09, 2009 0.3150 0.3150 0.3149 0.3149 2,104 +0.05(+19.98%)
Jan 08, 2009 0.2625 0.2625 0.2625 0.2625 742 -0.01(-4.41%)
Jan 06, 2009 0.2625 0.2746 0.2746 0.2746 22,040 +0.02(+6.25%)
Jan 05, 2009 0.2019 0.2584 0.2019 0.2584 6,191 +0.01(+3.23%)
Jan 02, 2009 0.1615 0.2504 0.1615 0.2504 5,341 -0.01(-3.12%)
Dec 31, 2008 0.1333 0.2584 0.1333 0.2584 7,429 +0.04(+16.36%)
Dec 30, 2008 0.1898 0.2358 0.1010 0.2221 45,254 +0.03(+17.02%)
Dec 29, 2008 0.2140 0.2140 0.1817 0.1898 44,877 -0.03(-15.47%)
Dec 26, 2008 0.2181 0.2245 0.2140 0.2245 12,184 +0.01(+4.91%)
Dec 24, 2008 0.2140 0.2140 0.2140 0.2140 975 -0.01(-3.64%)
Dec 23, 2008 0.2221 0.2241 0.2140 0.2221 37,666 +0.01(+5.77%)
Dec 22, 2008 0.2423 0.2827 0.2100 0.2100 104,225 -0.04(-16.13%)
Dec 19, 2008 0.2504 0.2504 0.2504 0.2504 586 +0.02(+10.71%)
Dec 18, 2008 0.2827 0.2827 0.2261 0.2261 100,523 -0.06(-20.00%)
Dec 17, 2008 0.2706 0.2948 0.2706 0.2827 2,724 +0.01(+4.48%)
Dec 16, 2008 0.2544 0.2827 0.2544 0.2706 8,674 +0.02(+6.35%)
Dec 15, 2008 0.2625 0.2689 0.2544 0.2544 20,158 +0.01(+3.28%)
Dec 12, 2008 0.2867 0.2907 0.2463 0.2463 10,222 -0.02(-6.15%)
Dec 11, 2008 0.2625 0.3755 0.2504 0.2625 23,451 +0.04(+15.66%)
Dec 10, 2008 0.3836 0.3836 0.2261 0.2269 12,842 -0.04(-15.49%)
Dec 09, 2008 0.2403 0.3513 0.2403 0.2685 9,207 -0.07(-20.07%)
Dec 08, 2008 0.2261 0.3634 0.2261 0.3360 9,623 +0.11(+48.57%)
Dec 05, 2008 0.2423 0.2423 0.2261 0.2261 9,658 -0.00(-1.76%)
Dec 04, 2008 0.2302 0.2302 0.2261 0.2302 6,812 +0.00(+1.79%)
Dec 03, 2008 0.2948 0.3432 0.2261 0.2261 36,888 -0.09(-29.11%)
Dec 02, 2008 0.2504 0.3190 0.2221 0.3190 4,209 +0.02(+5.33%)
Dec 01, 2008 0.3029 0.3029 0.3029 0.3029 10,906 +0.03(+11.94%)
Nov 28, 2008 0.2948 0.2948 0.2706 0.2706 1,733 -0.06(-17.28%)
Nov 25, 2008 0.3634 0.3271 0.3271 0.3271 4,209 -0.02(-4.71%)
Nov 24, 2008 0.2181 0.3432 0.2181 0.3432 34,073 +0.09(+33.71%)
Nov 21, 2008 0.2261 0.2567 0.2181 0.2567 6,265 +0.04(+17.72%)
Nov 20, 2008 0.2181 0.2221 0.2181 0.2181 13,122 -0.08(-27.03%)
Nov 19, 2008 0.3271 0.3271 0.2059 0.2988 81,474 -0.06(-17.78%)
Nov 18, 2008 0.4725 0.4725 0.3432 0.3634 19,291 -0.04(-10.00%)
Nov 17, 2008 0.4523 0.4523 0.3917 0.4038 35,933 -0.11(-21.69%)
Nov 14, 2008 0.5128 0.5209 0.5128 0.5157 3,714 -0.02(-3.98%)
Nov 13, 2008 0.6219 0.6259 0.3715 0.5370 45,076 -0.09(-14.42%)
Nov 12, 2008 0.6986 0.6986 0.6275 0.6275 5,012 -0.08(-11.20%)
Nov 11, 2008 0.7188 0.7188 0.6784 0.7067 16,758 +0.00(+0.00%)
Nov 07, 2008 0.7995 0.7067 0.7067 0.7067 8,172 -0.16(-18.83%)
Nov 05, 2008 0.8706 0.8706 0.8706 0.8706 0 +0.14(+19.78%)
Nov 04, 2008 0.8480 0.8480 0.7269 0.7269 19,613 -0.06(-7.22%)
Nov 03, 2008 0.7834 0.9489 0.7834 0.7834 6,510 +0.01(+1.04%)
Oct 31, 2008 0.7874 0.7874 0.7753 0.7753 1,485 +0.01(+1.05%)
Oct 30, 2008 0.9958 0.9958 0.7672 0.7672 2,476 -0.02(-2.56%)
Oct 29, 2008 0.8682 1.036 0.7753 0.7874 8,667 -0.06(-7.14%)
Oct 28, 2008 1.179 1.179 0.7874 0.8480 17,743 -0.19(-17.97%)
Oct 27, 2008 1.026 1.050 0.9086 1.034 13,271 +0.03(+3.23%)
Oct 24, 2008 0.7672 1.001 0.7672 1.001 23,897 +0.23(+30.53%)
Oct 23, 2008 0.8682 0.8682 0.7672 0.7672 4,952 +0.04(+5.56%)
Oct 22, 2008 0.8278 0.8278 0.7269 0.7269 39,598 -0.15(-16.67%)
Oct 21, 2008 1.042 1.050 0.8722 0.8722 11,936 -0.18(-16.92%)
Oct 20, 2008 1.036 1.050 1.032 1.050 33,709 +0.13(+13.54%)
Oct 17, 2008 1.098 1.098 0.9247 0.9247 9,068 -0.08(-8.40%)
Oct 16, 2008 1.046 1.151 1.010 1.010 33,800 -0.04(-3.47%)
Oct 15, 2008 0.8117 1.046 0.8117 1.046 8,419 +0.22(+26.34%)
Oct 14, 2008 0.8843 0.9045 0.8157 0.8278 30,336 +0.02(+3.02%)
Oct 13, 2008 0.9974 1.050 0.7107 0.8036 84,253 +0.12(+17.06%)
Oct 10, 2008 0.8278 0.8278 0.6744 0.6865 451,788 -0.16(-19.05%)
Oct 09, 2008 1.110 1.199 0.8480 0.8480 67,755 -0.26(-23.64%)
Oct 08, 2008 1.236 1.413 1.022 1.110 57,948 -0.24(-17.66%)
Oct 07, 2008 1.510 1.615 1.333 1.349 43,622 -0.15(-10.22%)
Oct 06, 2008 2.181 2.181 0.4886 1.502 56,363 -0.70(-31.74%)
Oct 03, 2008 2.233 2.257 2.201 2.201 4,457 -0.06(-2.85%)
Oct 02, 2008 2.322 2.322 2.265 2.265 742 +0.06(+2.75%)
Oct 01, 2008 2.322 2.322 2.201 2.205 15,534 +0.01(+0.37%)
Sep 30, 2008 2.395 2.419 2.160 2.197 22,500 -0.34(-13.51%)
Sep 26, 2008 2.540 2.540 2.540 2.540 0 +0.02(+0.64%)
Sep 25, 2008 2.584 2.584 2.524 2.524 30,831 -0.01(-0.30%)
Sep 24, 2008 2.580 2.580 2.524 2.531 16,673 -0.03(-1.13%)
Sep 23, 2008 2.560 2.560 2.560 2.560 879 -0.21(-7.45%)
Sep 19, 2008 2.536 2.766 2.766 2.766 13,868 +0.24(+9.60%)
Sep 18, 2008 2.673 2.722 2.524 2.524 30,427 -0.24(-8.76%)
Sep 17, 2008 2.689 2.782 2.669 2.766 14,516 +0.08(+2.85%)
Sep 16, 2008 2.685 2.701 2.669 2.689 5,247 -0.24(-8.26%)
Sep 15, 2008 2.705 3.004 2.705 2.932 29,999 +0.18(+6.45%)
Sep 11, 2008 2.750 2.754 2.754 2.754 9,658 -0.07(-2.43%)
Sep 10, 2008 3.089 3.089 2.701 2.823 17,466 -0.01(-0.29%)
Sep 09, 2008 3.081 3.081 2.831 2.831 3,216 -0.31(-9.78%)
Sep 08, 2008 2.750 3.138 2.697 3.138 18,194 +0.38(+13.93%)
Sep 05, 2008 2.689 2.754 2.689 2.754 14,511 +0.06(+2.25%)
Sep 04, 2008 2.754 2.764 2.689 2.693 14,705 -0.12(-4.17%)
Sep 03, 2008 2.810 2.810 2.810 2.810 247 +0.10(+3.73%)
Sep 02, 2008 2.851 2.851 2.710 2.710 7,181 -0.06(-2.04%)
Aug 29, 2008 2.786 2.786 2.766 2.766 742 -0.06(-2.14%)
Aug 28, 2008 2.827 2.827 2.790 2.827 1,386 -0.00(-0.14%)
Aug 27, 2008 2.911 2.911 2.750 2.831 6,636 -0.06(-1.96%)
Aug 26, 2008 3.109 3.130 2.875 2.887 36,841 -0.36(-11.00%)
Aug 25, 2008 3.230 3.646 3.230 3.244 13,843 -0.12(-3.67%)
Aug 20, 2008 3.085 3.368 3.368 3.368 14,610 +0.34(+11.20%)
Aug 19, 2008 2.899 3.061 2.899 3.029 7,778 +0.20(+6.99%)
Aug 18, 2008 2.815 2.920 2.722 2.831 31,931 +0.02(+0.57%)
Aug 15, 2008 2.774 2.815 2.722 2.815 2,971 +0.13(+4.81%)
Aug 14, 2008 2.701 2.782 2.685 2.685 2,971 -0.01(-0.36%)
Aug 13, 2008 2.689 2.695 2.669 2.695 3,714 +0.00(+0.00%)
Aug 12, 2008 2.689 2.695 2.669 2.695 3,714 -0.21(-7.31%)
Aug 11, 2008 2.823 2.907 2.823 2.907 16,220 +0.10(+3.60%)
Aug 08, 2008 2.806 2.823 2.806 2.806 12,798 +0.15(+5.46%)
Aug 07, 2008 2.661 2.661 2.661 2.661 398 -0.16(-5.72%)
Aug 06, 2008 2.823 2.823 2.823 2.823 0 +0.00(+0.00%)
Aug 05, 2008 2.823 2.823 2.823 2.823 247 +0.06(+2.04%)
Aug 04, 2008 2.807 2.807 2.766 2.766 1,485 -0.06(-2.00%)
Aug 01, 2008 2.823 2.823 2.815 2.823 1,114 +0.01(+0.29%)
Jul 31, 2008 2.823 2.823 2.815 2.815 9,286 +0.12(+4.28%)
Jul 30, 2008 2.734 2.810 2.699 2.699 1,812 +0.03(+0.97%)
Jul 29, 2008 2.673 2.862 2.657 2.673 25,004 -0.19(-6.76%)
Jul 28, 2008 2.827 2.867 2.823 2.867 1,253 +0.04(+1.57%)
Jul 25, 2008 2.823 2.823 2.823 2.823 742 -0.11(-3.80%)
Jul 24, 2008 2.851 2.934 2.827 2.934 7,372 -0.01(-0.47%)
Jul 23, 2008 2.948 2.948 2.948 2.948 247 +0.08(+2.82%)
Jul 22, 2008 2.857 2.867 2.847 2.867 7,065 -0.00(-0.14%)
Jul 21, 2008 2.920 2.932 2.871 2.871 3,219 +0.01(+0.28%)
Jul 18, 2008 2.866 2.948 2.863 2.863 4,457 +0.02(+0.71%)
Jul 17, 2008 2.823 2.867 2.823 2.843 2,466 +0.02(+0.72%)
Jul 16, 2008 3.025 3.025 2.819 2.823 4,752 -0.03(-1.13%)
Jul 15, 2008 2.867 2.867 2.851 2.855 4,435 -0.13(-4.46%)
Jul 14, 2008 3.113 3.113 2.988 2.988 4,947 -0.10(-3.39%)
Jul 11, 2008 2.899 3.105 2.899 3.093 27,736 +0.23(+7.89%)
Jul 10, 2008 3.117 3.117 2.867 2.867 14,932 -0.22(-7.07%)
Jul 09, 2008 2.968 3.085 2.968 3.085 2,850 +0.15(+5.23%)
Jul 08, 2008 2.879 2.932 2.879 2.932 5,992 -0.02(-0.55%)
Jul 07, 2008 3.065 3.065 2.948 2.948 4,413 -0.08(-2.73%)
Jul 04, 2008 3.125 3.125 3.029 3.031 7,142 +0.00(+0.00%)
Jul 03, 2008 3.125 3.125 3.029 3.031 7,142 -0.04(-1.25%)
Jul 02, 2008 2.841 3.081 2.841 3.069 4,440 +0.12(+3.97%)
Jul 01, 2008 3.109 3.109 2.952 2.952 1,822 -0.07(-2.40%)
Jun 30, 2008 2.726 3.218 2.693 3.025 50,771 +0.40(+15.23%)
Jun 27, 2008 2.621 2.625 2.588 2.625 22,867 +0.00(+0.00%)
Jun 26, 2008 2.786 2.786 2.568 2.625 18,895 -0.19(-6.74%)
Jun 25, 2008 2.827 2.827 2.766 2.815 20,306 -0.00(-0.09%)
Jun 24, 2008 2.810 2.827 2.810 2.817 2,724 +0.09(+3.20%)
Jun 23, 2008 2.726 2.733 2.726 2.730 3,888 +0.00(+0.15%)
Jun 20, 2008 2.823 2.823 2.726 2.726 990 -0.02(-0.88%)
Jun 19, 2008 3.125 3.125 2.726 2.750 50,962 -0.02(-0.76%)
Jun 18, 2008 2.771 2.855 2.771 2.771 1,233 +0.02(+0.76%)
Jun 17, 2008 2.750 2.750 2.750 2.750 1,485 +0.06(+2.10%)
Jun 16, 2008 2.693 2.859 2.689 2.693 14,011 -0.17(-6.06%)
Jun 13, 2008 2.867 2.867 2.831 2.867 6,574 +0.02(+0.71%)
Jun 12, 2008 2.847 2.847 2.847 2.847 0 +0.00(+0.00%)
Jun 11, 2008 2.847 2.924 2.847 2.847 15,973 -0.09(-3.16%)
Jun 10, 2008 2.843 2.940 2.843 2.940 13,754 +0.09(+3.26%)
Jun 09, 2008 2.843 2.847 2.738 2.847 4,581 +0.00(+0.14%)
Jun 06, 2008 2.843 2.843 2.843 2.843 646 +0.15(+5.55%)
Jun 05, 2008 2.693 2.693 2.693 2.693 0 +0.00(+0.00%)
Jun 04, 2008 2.798 2.798 2.685 2.693 68,352 -0.14(-4.85%)
Jun 03, 2008 2.936 2.936 2.831 2.831 7,924 -0.10(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.